Cap Mercato $4.46T -0.25%
Volume 24o $385.03B -23.22%
BTC % 54.49% 0.22%
ETH % 12.03% -0.58%
Monete 33.369 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Aquari AQUARI

Prezzo storico di Aquari (AQUARI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-08 2025 $0.014249 $0.014159 $0.014349 $0.014344 - -
Oct-07 2025 $0.014548 $0.014535 $0.015126 $0.014598 - -
Oct-06 2025 $0.014598 $0.013741 $0.014598 $0.014119 - -
Oct-05 2025 $0.014119 $0.013704 $0.014382 $0.013852 - -
Oct-04 2025 $0.013787 $0.013737 $0.01413 $0.01413 $8,348 -
Oct-03 2025 $0.01413 $0.013069 $0.014189 $0.013286 - -
Oct-02 2025 $0.013324 $0.012768 $0.013442 $0.012771 - -
Oct-01 2025 $0.012771 $0.012429 $0.012979 $0.012534 - -
Sep-30 2025 $0.012534 $0.012491 $0.013499 $0.013499 - -
Sep-29 2025 $0.013499 $0.012963 $0.013529 $0.012972 - -
Sep-28 2025 $0.012972 $0.012942 $0.013851 $0.013851 - -
Sep-27 2025 $0.013851 $0.01373 $0.014202 $0.014202 - -
Sep-26 2025 $0.014202 $0.013548 $0.014405 $0.014264 - -
Sep-25 2025 $0.014264 $0.014081 $0.014437 $0.014437 $5,701 -
Sep-24 2025 $0.014437 $0.014237 $0.01457 $0.014493 $3,523 -

Analisi storica e di mercato del prezzo di Aquari (AQUARI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 226 giorni, dal giorno 25-02-2025.