Cap Mercato $3.31T
-1.81%
Volume 24o $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
Monete
34.070
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Aquari (AQUARI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.012955 | $0.012955 | $0.01373 | $0.01373 | - | - |
| Jan-18 2026 | $0.01373 | $0.01373 | $0.014177 | $0.014177 | $3,708 | - |
| Jan-17 2026 | $0.014415 | $0.013621 | $0.014489 | $0.013621 | - | - |
| Jan-16 2026 | $0.013621 | $0.013621 | $0.014273 | $0.014188 | - | - |
| Jan-15 2026 | $0.014188 | $0.014089 | $0.015137 | $0.015137 | - | - |
| Jan-14 2026 | $0.015137 | $0.015137 | $0.015365 | $0.015299 | - | - |
| Jan-13 2026 | $0.015299 | $0.014375 | $0.015299 | $0.014477 | $2,406 | - |
| Jan-12 2026 | $0.014477 | $0.014477 | $0.014971 | $0.014852 | - | - |
| Jan-11 2026 | $0.014852 | $0.014852 | $0.015375 | $0.015375 | $3,089 | - |
| Jan-10 2026 | $0.015375 | $0.015366 | $0.015683 | $0.015683 | - | - |
| Jan-09 2026 | $0.015683 | $0.015683 | $0.016175 | $0.016175 | - | - |
| Jan-08 2026 | $0.016411 | $0.01637 | $0.017448 | $0.017448 | - | - |
| Jan-07 2026 | $0.017448 | $0.017448 | $0.018447 | $0.018447 | - | - |
| Jan-06 2026 | $0.018447 | $0.01833 | $0.019192 | $0.019192 | - | - |
| Jan-05 2026 | $0.019192 | $0.016811 | $0.019192 | $0.016811 | $12,426 | - |