Cap Mercato $3.90T -3.61%
Volume 24o $370.74B 6.93%
BTC % 55.41% 0.57%
ETH % 11.76% -0.34%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Aquari AQUARI

Prezzo storico di Aquari (AQUARI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.01126 $0.011134 $0.011507 $0.011398 - -
Oct-28 2025 $0.01131 $0.01131 $0.011581 $0.011512 - -
Oct-27 2025 $0.011512 $0.011512 $0.011879 $0.011679 - -
Oct-26 2025 $0.011679 $0.011362 $0.011708 $0.011418 - -
Oct-25 2025 $0.011418 $0.0113 $0.011831 $0.011831 - -
Oct-24 2025 $0.011831 $0.011529 $0.01194 $0.01172 $2,806 -
Oct-23 2025 $0.01172 $0.011501 $0.01172 $0.011501 - -
Oct-22 2025 $0.011501 $0.011443 $0.011773 $0.011773 - -
Oct-21 2025 $0.011773 $0.01173 $0.012242 $0.012242 - -
Oct-20 2025 $0.0122 $0.0122 $0.012593 $0.012572 - -
Oct-19 2025 $0.012572 $0.012572 $0.012891 $0.012891 $3,545 -
Oct-18 2025 $0.012891 $0.012624 $0.012891 $0.012766 - -
Oct-17 2025 $0.012766 $0.012423 $0.013141 $0.013141 $8,413 -
Oct-16 2025 $0.013141 $0.013011 $0.013839 $0.013011 - -
Oct-15 2025 $0.013011 $0.013011 $0.014352 $0.014352 - -

Analisi storica e di mercato del prezzo di Aquari (AQUARI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 247 giorni, dal giorno 26-02-2025.