Cap Mercato $2.41T
-0.16%
Volume 24o $119.20B
-43.47%
BTC % 52.53%
0.19%
ETH % 13.76%
-0.14%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00150014 | $0.00150014 | $0.00150063 | $0.00150022 | - | - |
Aug-22 2024 | $0.0015001 | $0.0015001 | $0.00150104 | $0.0015003 | - | - |
Aug-21 2024 | $0.00150041 | $0.00149974 | $0.00150087 | $0.00150021 | - | - |
Aug-20 2024 | $0.00150011 | $0.00150009 | $0.00150197 | $0.00150063 | - | - |
Aug-19 2024 | $0.00150045 | $0.00150012 | $0.00150078 | $0.00150063 | - | - |
Aug-18 2024 | $0.00150103 | $0.00150002 | $0.00150103 | $0.00150034 | - | - |
Aug-17 2024 | $0.00150014 | $0.00150014 | $0.020012 | $0.020008 | - | - |
Aug-16 2024 | $0.020022 | $0.020002 | $0.020022 | $0.020006 | - | - |
Aug-15 2024 | $0.020006 | $0.019995 | $0.020015 | $0.020004 | - | - |
Aug-14 2024 | $0.020007 | $0.020001 | $0.020014 | $0.020008 | - | - |
Aug-13 2024 | $0.020007 | $0.020003 | $0.02001 | $0.020004 | - | - |
Aug-12 2024 | $0.020014 | $0.020001 | $0.020018 | $0.020001 | - | - |
Aug-11 2024 | $0.020007 | $0.020003 | $0.02002 | $0.020006 | - | - |
Aug-10 2024 | $0.020005 | $0.020004 | $0.020014 | $0.02001 | - | - |
Aug-09 2024 | $0.020012 | $0.020004 | $0.020018 | $0.020007 | - | - |