Cap Mercato $2.97T
6.45%
Volume 24o $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monete
29.452
+2
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Aquacity ($AQUACITY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00150014 | $0.00150014 | $0.00150014 | $0.00150014 | - | - |
| Aug-29 2024 | $0.00150014 | $0.00150014 | $0.00150014 | $0.00150014 | - | - |
| Aug-28 2024 | $0.00150014 | $0.00150014 | $0.00150014 | $0.00150014 | - | - |
| Aug-27 2024 | $0.00150014 | $0.00150014 | $0.00150014 | $0.00150014 | - | - |
| Aug-26 2024 | $0.00150014 | $0.00150014 | $0.00150014 | $0.00150014 | - | - |
| Aug-25 2024 | $0.00150014 | $0.00150014 | $0.00150014 | $0.00150014 | - | - |
| Aug-24 2024 | $0.00150014 | $0.00150014 | $0.00150014 | $0.00150014 | - | - |
| Aug-23 2024 | $0.00150014 | $0.00150014 | $0.00150063 | $0.00150022 | - | - |
| Aug-22 2024 | $0.0015001 | $0.0015001 | $0.00150104 | $0.0015003 | - | - |
| Aug-21 2024 | $0.00150041 | $0.00149974 | $0.00150087 | $0.00150021 | - | - |
| Aug-20 2024 | $0.00150011 | $0.00150009 | $0.00150197 | $0.00150063 | - | - |
| Aug-19 2024 | $0.00150045 | $0.00150012 | $0.00150078 | $0.00150063 | - | - |
| Aug-18 2024 | $0.00150103 | $0.00150002 | $0.00150103 | $0.00150034 | - | - |
| Aug-17 2024 | $0.00150014 | $0.00150014 | $0.020012 | $0.020008 | - | - |
| Aug-16 2024 | $0.020022 | $0.020002 | $0.020022 | $0.020006 | - | - |