Cap Mercato $2.26T -4.37%
Volume 24o $188.33B 29.96%
BTC % 52.49% -0.36%
ETH % 13.47% -1.7%
Monete 28.617 +23
Scambi 885
Ultimo aggiornamento 7 Secondi fa
AQTIS AQTIS

Prezzo storico di AQTIS (AQTIS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $0.00226274 $0.00226274 $0.00238755 $0.00238354 $1,800 -
Aug-26 2024 $0.00238354 $0.00237616 $0.00244926 $0.00244926 $3,487 -
Aug-25 2024 $0.00244926 $0.00243462 $0.00245611 $0.00245611 $655 -
Aug-24 2024 $0.00243509 $0.00241584 $0.00247429 $0.00243822 $5,250 -
Aug-23 2024 $0.00246966 $0.00234579 $0.00246966 $0.00234579 $2,835 -
Aug-22 2024 $0.00234276 $0.002302 $0.00235096 $0.002302 $522 -
Aug-21 2024 $0.002302 $0.00226973 $0.00231228 $0.00226973 $3,406 -
Aug-20 2024 $0.00226907 $0.00226907 $0.00234804 $0.00227731 $1,769 -
Aug-19 2024 $0.00227731 $0.00226792 $0.00240356 $0.00240356 $3,267 -
Aug-18 2024 $0.00240356 $0.0023388 $0.00240356 $0.0023388 $169 -
Aug-17 2024 $0.0023388 $0.0023388 $0.00236117 $0.00236117 $2,228 -
Aug-16 2024 $0.00236117 $0.00227974 $0.00239352 $0.00227974 $3,301 -
Aug-15 2024 $0.00227974 $0.00227974 $0.00249089 $0.00249089 $6,037 -
Aug-14 2024 $0.00249089 $0.00248615 $0.00255668 $0.00254021 $1,277 -
Aug-13 2024 $0.00254021 $0.00246437 $0.00254327 $0.00251308 $4,724 -

Analisi storica e di mercato del prezzo di AQTIS (AQTIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 497 giorni, dal giorno 19-04-2023.