Cap Mercato $2.26T
-4.37%
Volume 24o $188.33B
29.96%
BTC % 52.49%
-0.36%
ETH % 13.47%
-1.7%
Monete
28.617
+23
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00226274 | $0.00226274 | $0.00238755 | $0.00238354 | $1,800 | - |
Aug-26 2024 | $0.00238354 | $0.00237616 | $0.00244926 | $0.00244926 | $3,487 | - |
Aug-25 2024 | $0.00244926 | $0.00243462 | $0.00245611 | $0.00245611 | $655 | - |
Aug-24 2024 | $0.00243509 | $0.00241584 | $0.00247429 | $0.00243822 | $5,250 | - |
Aug-23 2024 | $0.00246966 | $0.00234579 | $0.00246966 | $0.00234579 | $2,835 | - |
Aug-22 2024 | $0.00234276 | $0.002302 | $0.00235096 | $0.002302 | $522 | - |
Aug-21 2024 | $0.002302 | $0.00226973 | $0.00231228 | $0.00226973 | $3,406 | - |
Aug-20 2024 | $0.00226907 | $0.00226907 | $0.00234804 | $0.00227731 | $1,769 | - |
Aug-19 2024 | $0.00227731 | $0.00226792 | $0.00240356 | $0.00240356 | $3,267 | - |
Aug-18 2024 | $0.00240356 | $0.0023388 | $0.00240356 | $0.0023388 | $169 | - |
Aug-17 2024 | $0.0023388 | $0.0023388 | $0.00236117 | $0.00236117 | $2,228 | - |
Aug-16 2024 | $0.00236117 | $0.00227974 | $0.00239352 | $0.00227974 | $3,301 | - |
Aug-15 2024 | $0.00227974 | $0.00227974 | $0.00249089 | $0.00249089 | $6,037 | - |
Aug-14 2024 | $0.00249089 | $0.00248615 | $0.00255668 | $0.00254021 | $1,277 | - |
Aug-13 2024 | $0.00254021 | $0.00246437 | $0.00254327 | $0.00251308 | $4,724 | - |