Cap Mercato $2.59T 1.23%
Volume 24o $89.03B -35.09%
BTC % 51.92% 0.25%
ETH % 15.18% 0.92%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
AQTIS AQTIS

Prezzo storico di AQTIS (AQTIS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.00341029 $0.00341029 $0.00345955 $0.0034356 $3,637 -
Jul-26 2024 $0.0034356 $0.00329326 $0.00343658 $0.00329326 $5,338 -
Jul-25 2024 $0.00329326 $0.00322184 $0.00341541 $0.00341541 $4,177 -
Jul-24 2024 $0.00342435 $0.00342435 $0.00360842 $0.00360842 $3,657 -
Jul-23 2024 $0.00360842 $0.00357153 $0.00363331 $0.00362714 $3,390 -
Jul-22 2024 $0.00362714 $0.00362714 $0.00385222 $0.00385222 $13,435 -
Jul-21 2024 $0.00385222 $0.00379011 $0.00387027 $0.00386272 $1,882 -
Jul-20 2024 $0.0038622 $0.0038622 $0.00401942 $0.0040109 $13,701 -
Jul-19 2024 $0.0040109 $0.00388094 $0.00401969 $0.00390632 $4,059 -
Jul-18 2024 $0.00390632 $0.00389998 $0.0041389 $0.00403049 $10,922 -
Jul-17 2024 $0.00403049 $0.00403049 $0.00416961 $0.00413293 $5,343 -
Jul-16 2024 $0.00409491 $0.00402256 $0.00417808 $0.00417808 $3,524 -
Jul-15 2024 $0.00417526 $0.00385321 $0.00417526 $0.00385321 $5,402 -
Jul-14 2024 $0.00385321 $0.00378687 $0.00385321 $0.00378687 $3,331 -
Jul-13 2024 $0.00378687 $0.00369565 $0.00378687 $0.00372267 $7,178 -

Analisi storica e di mercato del prezzo di AQTIS (AQTIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 466 giorni, dal giorno 19-04-2023.