Cap Mercato $3.22T
-0.2%
Volume 24o $415.07B
19.84%
BTC % 54.35%
-0.73%
ETH % 10.84%
1.01%
Monete
33.686
+4
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di AptosLaunch Token (ALT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00026595 | $0.00026595 | $0.00026595 | $0.00026595 | - | - |
| Oct-21 2025 | $0.00026595 | $0.00026595 | $0.00026595 | $0.00026595 | - | - |
| Oct-20 2025 | $0.00026595 | $0.00026595 | $0.00026595 | $0.00026595 | - | - |
| Oct-19 2025 | $0.00026595 | $0.00026595 | $0.00026595 | $0.00026595 | - | - |
| Oct-18 2025 | $0.00026595 | $0.00026595 | $0.00026595 | $0.00026595 | - | - |
| Oct-17 2025 | $0.00026595 | $0.00026595 | $0.00026595 | $0.00026595 | - | - |
| Oct-16 2025 | $0.00026595 | $0.00026595 | $0.00032085 | $0.00032085 | - | - |
| Oct-15 2025 | $0.00032085 | $0.00032085 | $0.00032439 | $0.00032439 | - | - |
| Oct-14 2025 | $0.00032439 | $0.00027873 | $0.00035217 | $0.00035217 | - | - |
| Oct-13 2025 | $0.00035217 | $0.00035217 | $0.00039542 | $0.00037523 | - | - |
| Oct-12 2025 | $0.00037523 | $0.00031107 | $0.00037523 | $0.00031107 | - | - |
| Oct-11 2025 | $0.00031107 | $0.00029315 | $0.00033752 | $0.00033752 | - | - |
| Oct-10 2025 | $0.00032834 | $0.00032081 | $0.00072042 | $0.0005434 | - | - |
| Oct-09 2025 | $0.0005434 | $0.0005434 | $0.00065015 | $0.00063707 | - | - |
| Oct-08 2025 | $0.00063705 | $0.00055946 | $0.00068601 | $0.00067722 | $146 | - |