Cap Mercato $2.24T 0.05%
Volume 24o $132.20B 7.65%
BTC % 52.15% 0.09%
ETH % 13.86% -1.58%
Monete 28.522 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
AptosLaunch Token ALT

Prezzo storico di AptosLaunch Token (ALT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2024 $0.010656 $0.00952327 $0.013286 $0.011191 $203,644 -
Aug-18 2024 $0.01094 $0.00791083 $0.013715 $0.00849231 $202,789 -
Aug-17 2024 $0.00779392 $0.00772397 $0.00899555 $0.00823814 $17,482 -
Aug-16 2024 $0.00844513 $0.00790124 $0.00900716 $0.0083172 $36,342 -
Aug-15 2024 $0.00829866 $0.00829866 $0.00907752 $0.00896865 $14,245 -
Aug-14 2024 $0.00902917 $0.00901494 $0.00958857 $0.00958857 $11,728 -
Aug-13 2024 $0.00953553 $0.00920569 $0.00965869 $0.0093512 $17,713 -
Aug-12 2024 $0.00940909 $0.00869404 $0.00971708 $0.00881547 $16,810 -
Aug-11 2024 $0.00866182 $0.0086086 $0.00914933 $0.00866991 $17,427 -
Aug-10 2024 $0.00872366 $0.00812754 $0.0093029 $0.00827927 $23,309 -
Aug-09 2024 $0.00837334 $0.00766284 $0.00842524 $0.00770758 $18,135 -
Aug-08 2024 $0.00762524 $0.00710376 $0.00792185 $0.00781003 $32,104 -
Aug-07 2024 $0.00783312 $0.00741736 $0.00791926 $0.00765414 $20,553 -
Aug-06 2024 $0.00759358 $0.00751636 $0.00783058 $0.00761589 $15,365 -
Aug-05 2024 $0.00759196 $0.00694785 $0.00772918 $0.00772918 $25,632 -

Analisi storica e di mercato del prezzo di AptosLaunch Token (ALT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 624 giorni, dal giorno 06-12-2022.