Cap Mercato $2.24T
0.05%
Volume 24o $132.20B
7.65%
BTC % 52.15%
0.09%
ETH % 13.86%
-1.58%
Monete
28.522
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AptosLaunch Token (ALT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.010656 | $0.00952327 | $0.013286 | $0.011191 | $203,644 | - |
| Aug-18 2024 | $0.01094 | $0.00791083 | $0.013715 | $0.00849231 | $202,789 | - |
| Aug-17 2024 | $0.00779392 | $0.00772397 | $0.00899555 | $0.00823814 | $17,482 | - |
| Aug-16 2024 | $0.00844513 | $0.00790124 | $0.00900716 | $0.0083172 | $36,342 | - |
| Aug-15 2024 | $0.00829866 | $0.00829866 | $0.00907752 | $0.00896865 | $14,245 | - |
| Aug-14 2024 | $0.00902917 | $0.00901494 | $0.00958857 | $0.00958857 | $11,728 | - |
| Aug-13 2024 | $0.00953553 | $0.00920569 | $0.00965869 | $0.0093512 | $17,713 | - |
| Aug-12 2024 | $0.00940909 | $0.00869404 | $0.00971708 | $0.00881547 | $16,810 | - |
| Aug-11 2024 | $0.00866182 | $0.0086086 | $0.00914933 | $0.00866991 | $17,427 | - |
| Aug-10 2024 | $0.00872366 | $0.00812754 | $0.0093029 | $0.00827927 | $23,309 | - |
| Aug-09 2024 | $0.00837334 | $0.00766284 | $0.00842524 | $0.00770758 | $18,135 | - |
| Aug-08 2024 | $0.00762524 | $0.00710376 | $0.00792185 | $0.00781003 | $32,104 | - |
| Aug-07 2024 | $0.00783312 | $0.00741736 | $0.00791926 | $0.00765414 | $20,553 | - |
| Aug-06 2024 | $0.00759358 | $0.00751636 | $0.00783058 | $0.00761589 | $15,365 | - |
| Aug-05 2024 | $0.00759196 | $0.00694785 | $0.00772918 | $0.00772918 | $25,632 | - |