Cap Mercato $2.18T
-2.19%
Volume 24o $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Aptoge (APTOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00022545 | $0.00022545 | $0.00025216 | $0.00023467 | $55 | - |
| Aug-30 2024 | $0.00023467 | $0.00022216 | $0.00023467 | $0.00022216 | $34 | - |
| Aug-29 2024 | $0.00022216 | $0.00021141 | $0.00022824 | $0.00021149 | $14 | - |
| Aug-28 2024 | $0.00021149 | $0.00021149 | $0.00023866 | $0.00023866 | $66 | - |
| Aug-27 2024 | $0.00023866 | $0.00022276 | $0.00027835 | $0.00022276 | $115 | - |
| Aug-26 2024 | $0.00022276 | $0.00022276 | $0.00023559 | $0.00023511 | - | - |
| Aug-25 2024 | $0.00023511 | $0.00023164 | $0.00025787 | $0.00025787 | $62 | - |
| Aug-24 2024 | $0.00025787 | $0.00022173 | $0.00027845 | $0.00022173 | $91 | - |
| Aug-23 2024 | $0.00022173 | $0.00022173 | $0.00022243 | $0.00022243 | - | - |
| Aug-22 2024 | $0.00022243 | $0.00021635 | $0.00022488 | $0.00021635 | $11 | - |
| Aug-21 2024 | $0.00021635 | $0.00021635 | $0.0002246 | $0.00021797 | $28 | - |
| Aug-20 2024 | $0.00021797 | $0.00020452 | $0.00021845 | $0.00020452 | $8 | - |
| Aug-19 2024 | $0.00020452 | $0.00019817 | $0.00020813 | $0.00020372 | $46 | - |
| Aug-18 2024 | $0.00020372 | $0.00018592 | $0.00024348 | $0.00024282 | $168 | - |
| Aug-17 2024 | $0.00024282 | $0.00021215 | $0.00024289 | $0.00021215 | $43 | - |