Cap Mercato $2.63T
2.52%
Volume 24o $220.59B
14.47%
BTC % 54.53%
0.49%
ETH % 10.25%
1.75%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Aptoge (APTOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00006801 | $0.00006801 | $0.00006801 | $0.00006801 | - | - |
| Oct-20 2025 | $0.00006801 | $0.00006801 | $0.00006801 | $0.00006801 | - | - |
| Oct-19 2025 | $0.00006801 | $0.00006801 | $0.00006801 | $0.00006801 | - | - |
| Oct-18 2025 | $0.00006801 | $0.00006801 | $0.00006801 | $0.00006801 | - | - |
| Oct-17 2025 | $0.00006801 | $0.00006801 | $0.00006801 | $0.00006801 | - | - |
| Oct-16 2025 | $0.00006801 | $0.00006801 | $0.00006801 | $0.00006801 | - | - |
| Oct-15 2025 | $0.00006801 | $0.00006191 | $0.00006802 | $0.00006191 | - | - |
| Oct-14 2025 | $0.00006191 | $0.00006191 | $0.00006541 | $0.00006541 | - | - |
| Oct-13 2025 | $0.00006537 | $0.00006282 | $0.00006537 | $0.00006489 | - | - |
| Oct-12 2025 | $0.00006489 | $0.00005656 | $0.00006489 | $0.00006177 | - | - |
| Oct-11 2025 | $0.00006177 | $0.00006067 | $0.00006221 | $0.00006091 | - | - |
| Oct-10 2025 | $0.00006091 | $0.00006091 | $0.00008258 | $0.00008203 | - | - |
| Oct-09 2025 | $0.00008203 | $0.00008203 | $0.00008498 | $0.00008498 | - | - |
| Oct-08 2025 | $0.00008498 | $0.00008498 | $0.00008592 | $0.00008592 | - | - |
| Oct-07 2025 | $0.00008592 | $0.00008592 | $0.00008877 | $0.00008877 | - | - |