Cap Mercato $3.95T
                                    -0.61%
                        
    
        Volume 24o $338.52B
        
                                                        -10.79%
                                        
    
        BTC % 55.46%
                                    0.66%
                        
    
        ETH % 11.77%
                                    -0.25%
                        
    
        Monete
        33.578
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        24 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00006801 | $0.00006801 | $0.00006801 | $0.00006801 | - | - | 
| Oct-20 2025 | $0.00006801 | $0.00006801 | $0.00006801 | $0.00006801 | - | - | 
| Oct-19 2025 | $0.00006801 | $0.00006801 | $0.00006801 | $0.00006801 | - | - | 
| Oct-18 2025 | $0.00006801 | $0.00006801 | $0.00006801 | $0.00006801 | - | - | 
| Oct-17 2025 | $0.00006801 | $0.00006801 | $0.00006801 | $0.00006801 | - | - | 
| Oct-16 2025 | $0.00006801 | $0.00006801 | $0.00006801 | $0.00006801 | - | - | 
| Oct-15 2025 | $0.00006801 | $0.00006191 | $0.00006802 | $0.00006191 | - | - | 
| Oct-14 2025 | $0.00006191 | $0.00006191 | $0.00006541 | $0.00006541 | - | - | 
| Oct-13 2025 | $0.00006537 | $0.00006282 | $0.00006537 | $0.00006489 | - | - | 
| Oct-12 2025 | $0.00006489 | $0.00005656 | $0.00006489 | $0.00006177 | - | - | 
| Oct-11 2025 | $0.00006177 | $0.00006067 | $0.00006221 | $0.00006091 | - | - | 
| Oct-10 2025 | $0.00006091 | $0.00006091 | $0.00008258 | $0.00008203 | - | - | 
| Oct-09 2025 | $0.00008203 | $0.00008203 | $0.00008498 | $0.00008498 | - | - | 
| Oct-08 2025 | $0.00008498 | $0.00008498 | $0.00008592 | $0.00008592 | - | - | 
| Oct-07 2025 | $0.00008592 | $0.00008592 | $0.00008877 | $0.00008877 | - | - | 
