Cap Mercato $4.46T -0.67%
Volume 24o $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Apple tokenized stock (xStock) AAPLX

Prezzo storico di Apple tokenized stock (xStock) (AAPLX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $258.03 $254.13 $258.76 $257.55 $10,394,575 $7,482,566
Oct-02 2025 $257.59 $255.57 $258.02 $255.57 $5,926,646 $7,469,715
Oct-01 2025 $255.61 $252.35 $256.75 $253.87 $4,327,420 $7,412,484
Sep-30 2025 $253.98 $253.79 $255.10 $254.35 $4,300,927 $7,365,212
Sep-29 2025 $254.43 $253.52 $257.19 $255.86 $11,349,761 $7,378,128
Sep-28 2025 $255.92 $255.52 $255.92 $255.86 $4,414,966 $7,421,327
Sep-27 2025 $255.78 $255.55 $256.07 $255.90 $5,765,598 $7,417,258
Sep-26 2025 $255.77 $254.75 $257.44 $256.74 $12,258,472 $7,417,091
Sep-25 2025 $256.66 $251.52 $256.76 $252.74 $9,337,907 $7,442,887
Sep-24 2025 $252.24 $251.71 $255.69 $255.68 $8,602,855 $7,314,800
Sep-23 2025 $254.80 $254.77 $256.83 $256.59 $8,199,435 $7,389,090
Sep-22 2025 $256.51 $245.42 $256.56 $246.02 $8,751,194 $7,438,398
Sep-21 2025 $245.45 $245.00 $245.86 $245.78 $7,499,769 $7,117,884
Sep-20 2025 $245.78 $244.20 $245.83 $245.60 $6,058,406 $7,127,514
Sep-19 2025 $245.70 $237.98 $245.75 $238.14 $6,331,066 $7,125,067

Analisi storica e di mercato del prezzo di Apple tokenized stock (xStock) (AAPLX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 95 giorni, dal giorno 01-07-2025.