Cap Mercato $3.58T
2.79%
Volume 24o $204.16B
-10.23%
BTC % 59.58%
-2.75%
ETH % 8.17%
-2.2%
Monete
32.245
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Apple Tokenized Stock Defichain (DAAPL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $6.281 | $6.147 | $17.18 | $17.18 | $0 | - |
| Jun-24 2025 | $17.18 | $9.460 | $17.18 | $9.460 | $25 | - |
| Jun-23 2025 | $9.460 | $9.460 | $9.460 | $9.460 | - | - |
| Jun-22 2025 | $9.460 | $9.460 | $9.460 | $9.460 | - | - |
| Jun-21 2025 | $9.460 | $9.460 | $9.460 | $9.460 | - | - |
| Jun-20 2025 | $9.460 | $9.460 | $9.460 | $9.460 | - | - |
| Jun-19 2025 | $9.460 | $5.470 | $9.500 | $9.482 | - | - |
| Jun-18 2025 | $9.501 | $6.686 | $11.55 | $6.686 | $5 | - |
| Jun-17 2025 | $6.686 | $6.309 | $10.12 | $6.779 | - | - |
| Jun-16 2025 | $6.794 | $6.794 | $20.47 | $20.47 | $37 | - |
| Jun-15 2025 | $20.47 | $20.47 | $20.47 | $20.47 | - | - |
| Jun-14 2025 | $20.47 | $20.47 | $20.47 | $20.47 | - | - |
| Jun-13 2025 | $20.47 | $20.47 | $20.47 | $20.47 | - | - |
| Jun-12 2025 | $20.47 | $20.47 | $20.47 | $20.47 | - | - |
| Jun-11 2025 | $20.47 | $20.47 | $20.47 | $20.47 | - | - |