Cap Mercato $2.21T
-0.28%
Volume 24o $146.82B
5.33%
BTC % 52.23%
0.28%
ETH % 14.24%
-0.84%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Apple (AMB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.022672 | $0.022672 | $0.022672 | $0.022672 | - | - |
| Aug-14 2024 | $0.022672 | $0.022439 | $0.022672 | $0.022439 | $0 | - |
| Aug-13 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
| Aug-12 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
| Aug-11 2024 | $0.022439 | $0.021719 | $0.022439 | $0.021719 | $20 | - |
| Aug-10 2024 | $0.021719 | $0.021719 | $0.021719 | $0.021719 | - | - |
| Aug-09 2024 | $0.021719 | $0.020338 | $0.022189 | $0.020338 | $7 | - |
| Aug-08 2024 | $0.020338 | $0.020338 | $0.020338 | $0.020338 | - | - |
| Aug-07 2024 | $0.020338 | $0.020338 | $0.020338 | $0.020338 | - | - |
| Aug-06 2024 | $0.020338 | $0.020338 | $0.020338 | $0.020338 | $4 | - |
| Aug-05 2024 | $0.022691 | $0.022691 | $0.022691 | $0.022691 | - | - |
| Aug-04 2024 | $0.022691 | $0.022691 | $0.022691 | $0.022691 | - | - |
| Aug-03 2024 | $0.022691 | $0.022691 | $0.024705 | $0.024705 | $4 | - |
| Aug-02 2024 | $0.024705 | $0.024705 | $0.024705 | $0.024705 | - | - |
| Aug-01 2024 | $0.024705 | $0.024705 | $0.02524 | $0.02524 | $22 | - |