Cap Mercato $2.18T
0.71%
Volume 24o $144.53B
19.61%
BTC % 52.84%
0.37%
ETH % 13.08%
-1.22%
Monete
28.731
+10
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
Aug-30 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
Aug-29 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
Aug-28 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
Aug-27 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
Aug-26 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
Aug-25 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
Aug-24 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
Aug-23 2024 | $0.024395 | $0.023827 | $0.024428 | $0.023827 | $106 | - |
Aug-22 2024 | $0.023827 | $0.023827 | $0.023827 | $0.023827 | - | - |
Aug-21 2024 | $0.023827 | $0.023827 | $0.023827 | $0.023827 | - | - |
Aug-20 2024 | $0.023827 | $0.022543 | $0.023827 | $0.022543 | $26 | - |
Aug-19 2024 | $0.022543 | $0.022543 | $0.022543 | $0.022543 | - | - |
Aug-18 2024 | $0.022543 | $0.022543 | $0.023192 | $0.022545 | $2,463 | - |
Aug-17 2024 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | - | - |