Cap Mercato $3.50T
0.91%
Volume 24o $133.47B
-48.32%
BTC % 61.02%
-0.57%
ETH % 8.42%
0.11%
Monete
32.260
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Apollo Currency (APL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | - | $2,095,437 |
| May-17 2025 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | - | $2,095,437 |
| May-16 2025 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | - | $2,095,437 |
| May-15 2025 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | - | $2,095,437 |
| May-14 2025 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | - | $2,095,437 |
| May-13 2025 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | - | $2,095,437 |
| May-12 2025 | $0.000099 | $0.00009899 | $0.00009901 | $0.00009901 | - | $2,095,437 |
| May-11 2025 | $0.00009899 | $0.00009897 | $0.00009902 | $0.00009898 | $3 | $2,095,211 |
| May-10 2025 | $0.00009898 | $0.00009896 | $0.00009901 | $0.000099 | $3 | $2,095,128 |
| May-09 2025 | $0.000099 | $0.00009896 | $0.00009901 | $0.00009899 | $3 | $2,095,469 |
| May-08 2025 | $0.00009899 | $0.00009899 | $0.00009904 | $0.00009902 | $3 | $2,095,229 |
| May-07 2025 | $0.000099 | $0.00009899 | $0.00009903 | $0.00009899 | $3 | $2,095,454 |
| May-06 2025 | $0.000099 | $0.00009897 | $0.00009903 | $0.00009903 | $3 | $2,095,500 |
| May-05 2025 | $0.00009899 | $0.00009898 | $0.00009901 | $0.00009901 | $3 | $2,095,335 |
| May-04 2025 | $0.00009901 | $0.000099 | $0.00009905 | $0.00009901 | $3 | $2,095,657 |