Cap Mercato $4.08T
-2.88%
Volume 24o $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Monete
32.814
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di APF coin (APFC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.088668 | $0.088261 | $0.092251 | $0.09165 | $113,872 | - |
| Aug-17 2025 | $0.091662 | $0.088944 | $0.092267 | $0.088944 | $97,917 | - |
| Aug-16 2025 | $0.089072 | $0.088586 | $0.089307 | $0.088586 | $100,341 | - |
| Aug-15 2025 | $0.088943 | $0.07789 | $0.089484 | $0.07789 | $96,758 | - |
| Aug-14 2025 | $0.077435 | $0.067522 | $0.07784 | $0.069863 | $99,675 | - |
| Aug-13 2025 | $0.069516 | $0.056845 | $0.069516 | $0.056845 | $95,399 | - |
| Aug-12 2025 | $0.056736 | $0.047447 | $0.056736 | $0.04757 | $107,235 | - |
| Aug-11 2025 | $0.047514 | $0.047496 | $0.049177 | $0.048153 | $82,874 | - |
| Aug-10 2025 | $0.047844 | $0.047087 | $0.048082 | $0.047095 | $66,968 | - |
| Aug-09 2025 | $0.047152 | $0.046975 | $0.047491 | $0.047179 | $69,453 | - |
| Aug-08 2025 | $0.047309 | $0.047017 | $0.047663 | $0.047486 | $78,030 | - |
| Aug-07 2025 | $0.047683 | $0.047065 | $0.05724 | $0.047421 | $69,259 | - |
| Aug-06 2025 | $0.04737 | $0.046849 | $0.047639 | $0.047238 | $76,936 | - |
| Aug-05 2025 | $0.047083 | $0.046635 | $0.047679 | $0.047615 | $80,441 | - |
| Aug-04 2025 | $0.047654 | $0.047199 | $0.047654 | $0.047199 | $72,755 | - |