Cap Mercato $2.97T
6.45%
Volume 24o $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monete
29.452
+2
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di APF coin (APFC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.816959 | $0.799857 | $0.816959 | $0.809784 | $2,356,429 | - |
| Nov-08 2024 | $0.811115 | $0.798418 | $0.82207 | $0.82207 | $2,368,831 | - |
| Nov-07 2024 | $0.815561 | $0.811676 | $0.854631 | $0.824041 | $2,381,870 | - |
| Nov-06 2024 | $0.831539 | $0.799899 | $0.835511 | $0.799899 | $2,201,789 | - |
| Nov-05 2024 | $0.798699 | $0.783116 | $0.802271 | $0.783116 | $2,225,378 | - |
| Nov-04 2024 | $0.781573 | $0.779672 | $0.798802 | $0.781037 | $2,081,502 | - |
| Nov-03 2024 | $0.781123 | $0.748976 | $0.783007 | $0.772232 | $2,115,453 | - |
| Nov-02 2024 | $0.770796 | $0.770233 | $0.780087 | $0.776346 | $2,045,817 | - |
| Nov-01 2024 | $0.774778 | $0.766671 | $0.786981 | $0.772467 | $2,005,645 | - |
| Oct-31 2024 | $0.77166 | $0.759863 | $0.787506 | $0.787506 | $1,975,772 | - |
| Oct-30 2024 | $0.788505 | $0.7842 | $0.794168 | $0.794168 | $1,997,311 | - |
| Oct-29 2024 | $0.792929 | $0.780173 | $0.798436 | $0.780173 | $1,847,957 | - |
| Oct-28 2024 | $0.782539 | $0.770322 | $0.782591 | $0.776923 | $2,224,840 | - |
| Oct-27 2024 | $0.777849 | $0.768281 | $0.777849 | $0.77002 | $1,548,784 | - |
| Oct-26 2024 | $0.770423 | $0.746799 | $0.774029 | $0.746799 | $1,802,383 | - |