Cap Mercato $2.53T
1.58%
Volume 24o $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Monete
29.184
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di APF coin (APFC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.718314 | $0.715725 | $0.723729 | $0.721826 | $1,616,162 | - |
| Oct-18 2024 | $0.721453 | $0.705531 | $0.725798 | $0.707432 | $1,701,914 | - |
| Oct-17 2024 | $0.7086 | $0.7086 | $0.740734 | $0.728432 | $1,535,438 | - |
| Oct-16 2024 | $0.73003 | $0.727214 | $0.736702 | $0.732051 | $1,664,590 | - |
| Oct-15 2024 | $0.729554 | $0.712189 | $0.743511 | $0.742859 | $1,447,697 | - |
| Oct-14 2024 | $0.743427 | $0.720145 | $0.744 | $0.721381 | $1,635,174 | - |
| Oct-13 2024 | $0.719657 | $0.718087 | $0.733977 | $0.732154 | $1,616,415 | - |
| Oct-12 2024 | $0.731424 | $0.725874 | $0.737365 | $0.728397 | $1,460,549 | - |
| Oct-11 2024 | $0.730325 | $0.724055 | $0.731557 | $0.725495 | $1,527,609 | - |
| Oct-10 2024 | $0.723547 | $0.713659 | $0.73164 | $0.714239 | $1,714,029 | - |
| Oct-09 2024 | $0.714369 | $0.713646 | $0.730706 | $0.72944 | $1,608,722 | - |
| Oct-08 2024 | $0.729357 | $0.729357 | $0.739953 | $0.736164 | $1,514,276 | - |
| Oct-07 2024 | $0.736371 | $0.733202 | $0.737111 | $0.736365 | $1,518,281 | - |
| Oct-06 2024 | $0.736428 | $0.73465 | $0.736817 | $0.735172 | $1,563,869 | - |
| Oct-05 2024 | $0.735133 | $0.734364 | $0.736516 | $0.735177 | $1,693,907 | - |