Cap Mercato $3.90T 5.46%
Volume 24o $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Monete 32.389 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
ApexToken APX

Prezzo storico di ApexToken (APX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-10 2025 $0.00529107 $0.00524659 $0.00530125 $0.00528628 $4,092,840 $205,018
Jul-09 2025 $0.00527023 $0.00526142 $0.00529872 $0.00529 $2,856,879 $204,210
Jul-08 2025 $0.00528682 $0.0051123 $0.00528682 $0.0051216 $2,027,233 $204,853
Jul-07 2025 $0.00511783 $0.00509651 $0.00522015 $0.00520993 $1,865,227 $198,305
Jul-06 2025 $0.00521159 $0.00517962 $0.00524111 $0.00520894 $1,969,877 $201,938
Jul-05 2025 $0.00519283 $0.00511693 $0.00519283 $0.00513712 $1,378,370 $201,211
Jul-04 2025 $0.00513269 $0.00507832 $0.00517585 $0.00512638 $1,999,107 $198,881
Jul-03 2025 $0.0051377 $0.00511273 $0.0052473 $0.00519697 $2,399,916 $199,075
Jul-02 2025 $0.00520148 $0.0050607 $0.00520265 $0.0050607 $2,292,841 $201,546
Jul-01 2025 $0.0050482 $0.0050482 $0.005169 $0.00513271 $1,648,816 $195,607
Jun-30 2025 $0.00515686 $0.00498373 $0.00517224 $0.00508563 $2,181,118 $199,817
Jun-29 2025 $0.00505805 $0.00480808 $0.00505805 $0.00481484 $1,680,857 $195,989
Jun-28 2025 $0.00480974 $0.00473935 $0.0048476 $0.00476529 $597,867 $186,367
Jun-27 2025 $0.00476373 $0.00467245 $0.00480021 $0.00475204 $508,316 $184,584
Jun-26 2025 $0.00476926 $0.00457599 $0.00478746 $0.00459831 $571,560 $184,799

Analisi storica e di mercato del prezzo di ApexToken (APX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 423 giorni, dal giorno 14-05-2024.