Cap Mercato $2.18T
2.82%
Volume 24o $141.98B
11.79%
BTC % 52.86%
0.6%
ETH % 13.05%
-1.3%
Monete
28.734
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ApexToken (APX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.1595 | $0.15459 | $0.1595 | $0.157994 | $45,894 | - |
| Sep-10 2024 | $0.157985 | $0.155587 | $0.157985 | $0.157691 | $26,476 | - |
| Sep-09 2024 | $0.157544 | $0.154431 | $0.157938 | $0.155991 | $31,949 | - |
| Sep-08 2024 | $0.15587 | $0.154538 | $0.15975 | $0.159221 | $29,641 | - |
| Sep-07 2024 | $0.159213 | $0.159213 | $0.164633 | $0.161708 | $25,887 | - |
| Sep-06 2024 | $0.161102 | $0.159035 | $0.170757 | $0.169464 | $31,836 | - |
| Sep-05 2024 | $0.169573 | $0.166761 | $0.170718 | $0.168184 | $44,635 | - |
| Sep-04 2024 | $0.1685 | $0.160633 | $0.169466 | $0.165534 | $35,749 | - |
| Sep-03 2024 | $0.166962 | $0.166153 | $0.169507 | $0.167833 | $32,234 | - |
| Sep-02 2024 | $0.167999 | $0.161435 | $0.168169 | $0.162675 | $35,809 | - |
| Sep-01 2024 | $0.162396 | $0.162396 | $0.167299 | $0.167299 | $33,130 | - |
| Aug-31 2024 | $0.167623 | $0.166702 | $0.170458 | $0.167375 | $36,169 | - |
| Aug-30 2024 | $0.167307 | $0.160013 | $0.167731 | $0.1614 | $33,298 | - |
| Aug-29 2024 | $0.158938 | $0.158938 | $0.164696 | $0.159885 | $33,379 | - |
| Aug-28 2024 | $0.159385 | $0.150517 | $0.161414 | $0.161414 | $34,483 | - |