Cap Mercato $2.20T
0.85%
Volume 24o $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
Monete
28.783
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
May-12 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
May-11 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
May-10 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
May-09 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
May-08 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
May-07 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
May-06 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
May-05 2024 | $0.029344 | $0.026991 | $0.029344 | $0.026991 | $18 | - |
May-04 2024 | $0.026991 | $0.026991 | $0.026991 | $0.026991 | - | - |
May-03 2024 | $0.026991 | $0.026991 | $0.026991 | $0.026991 | - | - |
May-02 2024 | $0.026991 | $0.026991 | $0.026991 | $0.026991 | - | - |
May-01 2024 | $0.026991 | $0.026991 | $0.029398 | $0.029398 | $13 | - |
Apr-30 2024 | $0.029398 | $0.029398 | $0.029398 | $0.029398 | - | - |
Apr-29 2024 | $0.029398 | $0.029242 | $0.029398 | $0.029242 | $3 | - |