Cap Mercato $2.50T
0.77%
Volume 24o $143.01B
-5.44%
BTC % 54.04%
-0.16%
ETH % 12.73%
-0.31%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ApexCoin (APEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
| May-12 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
| May-11 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
| May-10 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
| May-09 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
| May-08 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
| May-07 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
| May-06 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
| May-05 2024 | $0.029344 | $0.026991 | $0.029344 | $0.026991 | $18 | - |
| May-04 2024 | $0.026991 | $0.026991 | $0.026991 | $0.026991 | - | - |
| May-03 2024 | $0.026991 | $0.026991 | $0.026991 | $0.026991 | - | - |
| May-02 2024 | $0.026991 | $0.026991 | $0.026991 | $0.026991 | - | - |
| May-01 2024 | $0.026991 | $0.026991 | $0.029398 | $0.029398 | $13 | - |
| Apr-30 2024 | $0.029398 | $0.029398 | $0.029398 | $0.029398 | - | - |
| Apr-29 2024 | $0.029398 | $0.029242 | $0.029398 | $0.029242 | $3 | - |