Cap Mercato $4.23T
1.85%
Volume 24o $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di ApeWifHat (APEWIFHAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000001091554492192299 | $0.0000000010694215793777 | $0.0000000010943599109553 | $0.0000000010694215793777 | $242 | - |
| Sep-08 2025 | $0.0000000010694215793777 | $0.000000001030337104772499 | $0.0000000010694215793777 | $0.000000001030337104772499 | - | - |
| Sep-07 2025 | $0.000000001030337104772499 | $0.0000000010083608770431 | $0.000000001030337104772499 | $0.0000000010186554842082 | $42 | - |
| Sep-06 2025 | $0.0000000010186554842082 | $0.0000000010175630519616 | $0.000000001018928695598999 | $0.000000001018928695598999 | - | - |
| Sep-05 2025 | $0.000000001018928695598999 | $0.000000001018928695598999 | $0.0000000010365978792332 | $0.0000000010213488813572 | - | - |
| Sep-04 2025 | $0.0000000010213488813572 | $0.0000000010213488813572 | $0.0000000010532003425232 | $0.0000000010532003425232 | - | - |
| Sep-03 2025 | $0.0000000010532003425232 | $0.0000000010157368453776 | $0.0000000010685046386688 | $0.0000000010157368453776 | - | - |
| Sep-02 2025 | $0.0000000010157368453776 | $985,646,487,077,810 | $0.000000001028571956407699 | $985,646,487,077,810 | - | - |
| Sep-01 2025 | $980,328,464,081,560 | $980,328,464,081,560 | $0.0000000010198272929494 | $0.0000000010198272929494 | - | - |
| Aug-31 2025 | $0.0000000010198272929494 | $0.0000000010198272929494 | $0.0000000010198272929494 | $0.0000000010198272929494 | - | - |
| Aug-30 2025 | $0.0000000010198272929494 | $0.0000000010198272929494 | $0.0000000010385438242628 | $0.000000001025611860407499 | - | - |
| Aug-29 2025 | $0.000000001025611860407499 | $0.0000000010227519325141 | $0.0000000010827039096079 | $0.0000000010689163128848 | - | - |
| Aug-28 2025 | $0.0000000010689163128848 | $0.000000001037667517917499 | $0.000000001087954372708299 | $0.0000000010491030164959 | - | - |
| Aug-27 2025 | $0.0000000010491030164959 | $998,717,813,735,450 | $0.0000000010540343721373 | $998,717,813,735,450 | - | - |
| Aug-26 2025 | $998,717,813,735,450 | $957,369,001,821,839 | $998,717,813,735,450 | $996,147,978,140,349 | - | - |