Cap Mercato $4.48T 0.15%
Volume 24o $380.01B -22.88%
BTC % 54.41% 0.09%
ETH % 12.02% -0.74%
Monete 33.369 +14
Scambi 885
Ultimo aggiornamento 57 Secondi fa
ApeWifHat APEWIFHAT

Prezzo storico di ApeWifHat (APEWIFHAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.0000000010895613057382 $0.000000001074093319295099 $0.0000000011405898430247 $0.0000000011405898430247 $43 -
Oct-06 2025 $0.0000000011405898430247 $0.0000000011043033796971 $0.0000000011405898430247 $0.0000000011043033796971 - -
Oct-05 2025 $0.0000000011043033796971 $0.0000000011043033796971 $0.0000000011295389626832 $0.00000000111558526267 - -
Oct-04 2025 $0.00000000111558526267 $0.00000000111558526267 $0.0000000011342846720422 $0.0000000011342846720422 - -
Oct-03 2025 $0.0000000011342846720422 $0.000000001117328635621 $0.0000000011601146813781 $0.0000000011601146813781 - -
Oct-02 2025 $0.0000000011601146813781 $0.0000000010897935674874 $0.0000000011601146813781 $0.0000000010897935674874 - -
Oct-01 2025 $0.0000000010897935674874 $0.000000001033043223591399 $0.000000001091688388204799 $0.0000000010650745763292 - -
Sep-30 2025 $0.0000000010650745763292 $0.0000000010650745763292 $0.0000000010650745763292 $0.0000000010650745763292 - -
Sep-29 2025 $0.0000000010650745763292 $996,379,746,340,690 $0.0000000010650745763292 $996,379,746,340,690 - -
Sep-28 2025 $996,379,746,340,690 $996,379,746,340,690 $0.0000000010199633966578 $0.0000000010199633966578 - -
Sep-27 2025 $0.0000000010199633966578 $0.0000000010067297016199 $0.0000000010199633966578 $0.0000000010160015337389 $1 -
Sep-26 2025 $0.000000001006824661458 $951,937,102,297,920 $0.000000001006824661458 $951,937,102,297,920 - -
Sep-25 2025 $961,574,896,907,339 $961,574,896,907,339 $0.0000000010369621763023 $0.0000000010369621763023 $58 -
Sep-24 2025 $0.0000000010609566282477 $0.0000000010365241749117 $0.000000001065172955699 $0.000000001065172955699 - -
Sep-23 2025 $0.000000001065172955699 $0.0000000010625788804826 $0.0000000010843036012649 $0.0000000010843036012649 $179 -

Analisi storica e di mercato del prezzo di ApeWifHat (APEWIFHAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 575 giorni, dal giorno 13-03-2024.