Cap Mercato $2.48T
-0.68%
Volume 24o $92.94B
BTC % 55.21%
0.48%
ETH % 12.08%
-0.49%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ApeWifHat (APEWIFHAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000000026047315721397 | $0.0000000025829194209853 | $0.0000000026949862076874 | $0.0000000026386301992516 | $575 | - |
| Oct-31 2024 | $0.0000000026367939212949 | $0.0000000026315593257832 | $0.0000000027178683732307 | $0.0000000027075940466227 | $533 | - |
| Oct-30 2024 | $0.0000000027088310497263 | $0.000000002693161578225 | $0.0000000028383358818094 | $0.0000000028115716953773 | $1,385 | - |
| Oct-29 2024 | $0.0000000028246116218946 | $0.0000000028068014833841 | $0.0000000030639313787065 | $0.0000000030311042262315 | $11,086 | - |
| Oct-28 2024 | $0.0000000030573095792042 | $0.0000000028254618363235 | $0.0000000030573095792042 | $0.0000000028371839020281 | $5,251 | - |
| Oct-27 2024 | $0.0000000028338888769646 | $0.000000002736257115066 | $0.0000000028482465039981 | $0.0000000027908638726033 | $1,893 | - |
| Oct-26 2024 | $0.0000000028051642955859 | $0.0000000026578995630719 | $0.0000000028125829910033 | $0.0000000026578995630719 | $1,319 | - |
| Oct-25 2024 | $0.0000000026674982373131 | $0.0000000026674982373131 | $0.0000000029240548240377 | $0.0000000029240548240377 | $2,460 | - |
| Oct-24 2024 | $0.0000000029486105966103 | $0.0000000028983203220053 | $0.0000000029486363782899 | $0.0000000028985206890003 | $1,089 | - |
| Oct-23 2024 | $0.0000000029087082964162 | $0.0000000028043215501326 | $0.0000000029387570197331 | $0.0000000028501030562306 | $2,961 | - |
| Oct-22 2024 | $0.0000000028755845861527 | $0.0000000028517818737525 | $0.0000000029760405215344 | $0.0000000029444328593894 | $1,927 | - |
| Oct-21 2024 | $0.000000002984630971529 | $0.0000000029547371019143 | $0.0000000033337863973723 | $0.0000000030246411798477 | $17,727 | - |
| Oct-20 2024 | $0.0000000029795981858311 | $0.0000000027942112455503 | $0.0000000029795981858311 | $0.0000000029123235364871 | $3,608 | - |
| Oct-19 2024 | $0.0000000029094118132908 | $0.0000000028341460197576 | $0.0000000029920062078571 | $0.000000002926662584579 | $3,199 | - |
| Oct-18 2024 | $0.000000002920644231738 | $0.0000000028103420765506 | $0.0000000029480166135904 | $0.0000000029189316977537 | $1,834 | - |