Cap Mercato $3.92T
                                    -1.84%
                        
    
        Volume 24o $380.02B
        
                                                        11.3%
                                        
    
        BTC % 55.42%
                                    0.7%
                        
    
        ETH % 11.76%
                                    -0.42%
                        
    
        Monete
        33.571
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        16 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - | 
| Aug-11 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - | 
| Aug-10 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - | 
| Aug-09 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - | 
| Aug-08 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - | 
| Aug-07 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - | 
| Aug-06 2023 | $0.28491 | $0.28486 | $0.285087 | $0.284984 | - | - | 
| Aug-05 2023 | $0.28499 | $0.28493 | $0.285445 | $0.285445 | $9 | - | 
| Aug-04 2023 | $0.285445 | $0.285445 | $0.285445 | $0.285445 | - | - | 
| Aug-03 2023 | $0.285445 | $0.285445 | $0.285445 | $0.285445 | - | - | 
| Aug-02 2023 | $0.285445 | $0.285333 | $0.285512 | $0.285468 | - | - | 
| Aug-01 2023 | $0.285383 | $0.285326 | $0.285882 | $0.285882 | $8 | - | 
| Jul-31 2023 | $0.285882 | $0.285882 | $0.285882 | $0.285882 | - | - | 
| Jul-30 2023 | $0.285882 | $0.285882 | $0.285882 | $0.285882 | - | - | 
| Jul-29 2023 | $0.285839 | $0.285786 | $0.287647 | $0.287647 | $4 | - | 
