Cap Mercato $4.11T
-0.39%
Volume 24o $369.49B
-18.59%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
Monete
32.485
+10
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di ApeJet (JET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - |
| Aug-11 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - |
| Aug-10 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - |
| Aug-09 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - |
| Aug-08 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - |
| Aug-07 2023 | $0.28491 | $0.28491 | $0.28491 | $0.28491 | - | - |
| Aug-06 2023 | $0.28491 | $0.28486 | $0.285087 | $0.284984 | - | - |
| Aug-05 2023 | $0.28499 | $0.28493 | $0.285445 | $0.285445 | $9 | - |
| Aug-04 2023 | $0.285445 | $0.285445 | $0.285445 | $0.285445 | - | - |
| Aug-03 2023 | $0.285445 | $0.285445 | $0.285445 | $0.285445 | - | - |
| Aug-02 2023 | $0.285445 | $0.285333 | $0.285512 | $0.285468 | - | - |
| Aug-01 2023 | $0.285383 | $0.285326 | $0.285882 | $0.285882 | $8 | - |
| Jul-31 2023 | $0.285882 | $0.285882 | $0.285882 | $0.285882 | - | - |
| Jul-30 2023 | $0.285882 | $0.285882 | $0.285882 | $0.285882 | - | - |
| Jul-29 2023 | $0.285839 | $0.285786 | $0.287647 | $0.287647 | $4 | - |