Cap Mercato $4.23T
1.86%
Volume 24o $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di APass (APC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00576219 | $0.00576219 | $0.00576219 | $0.00576219 | - | - |
| Aug-23 2024 | $0.00576219 | $0.00576219 | $0.00576219 | $0.00576219 | - | - |
| Aug-22 2024 | $0.00576219 | $0.00576219 | $0.00576219 | $0.00576219 | - | - |
| Aug-21 2024 | $0.00576219 | $0.00576219 | $0.00576219 | $0.00576219 | - | - |
| Aug-20 2024 | $0.00576219 | $0.00576219 | $0.00576219 | $0.00576219 | - | - |
| Aug-19 2024 | $0.00576219 | $0.00576219 | $0.00576219 | $0.00576219 | - | - |
| Aug-18 2024 | $0.00576219 | $0.00576219 | $0.00576219 | $0.00576219 | - | - |
| Aug-17 2024 | $0.00576219 | $0.00576219 | $0.00576219 | $0.00576219 | - | - |
| Aug-16 2024 | $0.00576219 | $0.00576219 | $0.00639746 | $0.00639746 | $0 | - |
| Aug-15 2024 | $0.00639746 | $0.00639746 | $0.00656012 | $0.00656012 | $0 | - |
| Aug-14 2024 | $0.00656012 | $0.00600098 | $0.00656012 | $0.00600098 | $0 | - |
| Aug-13 2024 | $0.00600098 | $0.00600098 | $0.00637165 | $0.00637165 | $0 | - |
| Aug-12 2024 | $0.00637165 | $0.00513711 | $0.00637165 | $0.00513711 | $1 | - |
| Aug-11 2024 | $0.00513711 | $0.00513711 | $0.00513711 | $0.00513711 | - | - |
| Aug-10 2024 | $0.00513711 | $0.00513711 | $0.00513711 | $0.00513711 | - | - |