Cap Mercato $3.56T -0.15%
Volume 24o $207.87B 13.08%
BTC % 60.68% -0.01%
ETH % 8.72% 0.11%
Monete 32.353 +18
Scambi 885
Ultimo aggiornamento 55 Secondi fa
Bitune Token / AntiMatter TUNE

Prezzo storico di Bitune Token / AntiMatter (TUNE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-07 2025 $0.002872 $0.0028699 $0.00287632 $0.00287176 $81,853 $89,898
Jul-06 2025 $0.00287083 $0.00287052 $0.00287575 $0.00287555 $49,789 $89,861
Jul-05 2025 $0.00287577 $0.00287523 $0.00287884 $0.00287875 $28,339 $90,016
Jul-04 2025 $0.00287878 $0.00287225 $0.00288527 $0.00287372 $60,352 $90,110
Jul-03 2025 $0.00287321 $0.00287226 $0.00288543 $0.00287699 $57,036 $89,936
Jul-02 2025 $0.00287454 $0.002874 $0.00287854 $0.00287402 $61,575 $89,977
Jul-01 2025 $0.00287297 $0.00287297 $0.00289023 $0.00288785 $57,287 $89,928
Jun-30 2025 $0.00288542 $0.00287341 $0.00290268 $0.00289079 $57,701 $90,318
Jun-29 2025 $0.00288999 $0.00287905 $0.0028942 $0.00289322 $57,102 $90,461
Jun-28 2025 $0.00289322 $0.00289116 $0.00289484 $0.00289484 $58,104 $90,562
Jun-27 2025 $0.00289226 $0.00287747 $0.00289411 $0.00287992 $58,454 $90,532
Jun-26 2025 $0.00287837 $0.00287498 $0.00289628 $0.00287601 $57,995 $90,097
Jun-25 2025 $0.0028753 $0.00286958 $0.00290861 $0.00287917 $54,615 $90,001
Jun-24 2025 $0.00288541 $0.00287653 $0.00291507 $0.00288204 $54,500 $90,318
Jun-23 2025 $0.0028839 $0.00287203 $0.0029142 $0.00287692 $36,016 $90,270

Analisi storica e di mercato del prezzo di Bitune Token / AntiMatter (TUNE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1580 giorni, dal giorno 11-03-2021.