Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitune Token / AntiMatter (TUNE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.016449 | $0.016297 | $0.01707 | $0.016302 | $865 | $514,900 |
| Oct-04 2024 | $0.016301 | $0.015496 | $0.016342 | $0.015551 | $958 | $510,260 |
| Oct-03 2024 | $0.015669 | $0.015544 | $0.0163 | $0.016256 | $736 | $490,486 |
| Oct-02 2024 | $0.016407 | $0.016244 | $0.017127 | $0.017127 | $915 | $513,564 |
| Oct-01 2024 | $0.016998 | $0.016995 | $0.018455 | $0.017565 | $2,838 | $532,073 |
| Sep-30 2024 | $0.017568 | $0.017079 | $0.018454 | $0.017625 | $4,326 | $549,904 |
| Sep-29 2024 | $0.017622 | $0.01662 | $0.022975 | $0.019012 | $31,002 | $551,616 |
| Sep-28 2024 | $0.019102 | $0.015882 | $0.019616 | $0.016711 | $19,377 | $597,933 |
| Sep-27 2024 | $0.016785 | $0.016252 | $0.018863 | $0.018444 | $9,680 | $525,398 |
| Sep-26 2024 | $0.018315 | $0.017107 | $0.020991 | $0.017499 | $38,450 | $573,303 |
| Sep-25 2024 | $0.01752 | $0.015751 | $0.018129 | $0.015751 | $9,575 | $548,427 |
| Sep-24 2024 | $0.015749 | $0.015646 | $0.016343 | $0.01583 | $2,109 | $492,977 |
| Sep-23 2024 | $0.015828 | $0.015 | $0.016 | $0.015504 | $2,664 | $495,470 |
| Sep-22 2024 | $0.015804 | $0.015758 | $0.016994 | $0.016904 | $5,876 | $494,689 |
| Sep-21 2024 | $0.016316 | $0.015744 | $0.016605 | $0.015845 | $2,933 | $510,722 |