Cap Mercato $2.46T
-0.4%
Volume 24o $168.77B
7.91%
BTC % 51.75%
0.65%
ETH % 15.38%
-0.32%
Monete
28.353
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitune Token / AntiMatter (TUNE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.027762 | $0.026345 | $0.031571 | $0.031571 | $13,644 | $869,010 |
| Jul-31 2024 | $0.03157 | $0.029887 | $0.033163 | $0.032455 | $120,968 | $988,202 |
| Jul-30 2024 | $0.032454 | $0.032393 | $0.033392 | $0.033064 | $142,702 | $1,015,874 |
| Jul-29 2024 | $0.032913 | $0.032893 | $0.035007 | $0.033269 | $95,824 | $1,030,241 |
| Jul-28 2024 | $0.032913 | $0.032913 | $0.039339 | $0.038966 | $204,905 | $1,030,233 |
| Jul-27 2024 | $0.038842 | $0.037894 | $0.040945 | $0.040593 | $257,348 | $1,215,817 |
| Jul-26 2024 | $0.038532 | $0.03497 | $0.039402 | $0.037412 | $294,421 | $1,206,138 |
| Jul-25 2024 | $0.039385 | $0.030962 | $0.039385 | $0.033077 | $183,380 | $1,232,822 |
| Jul-24 2024 | $0.033166 | $0.029056 | $0.034007 | $0.029532 | $149,562 | $1,038,161 |
| Jul-23 2024 | $0.029704 | $0.029168 | $0.030954 | $0.029204 | $71,096 | $929,804 |
| Jul-22 2024 | $0.029196 | $0.029059 | $0.030322 | $0.029546 | $107,072 | $913,894 |
| Jul-21 2024 | $0.029407 | $0.027688 | $0.029636 | $0.029021 | $64,218 | $920,510 |
| Jul-20 2024 | $0.029024 | $0.027668 | $0.031809 | $0.031809 | $74,791 | $908,500 |
| Jul-19 2024 | $0.029117 | $0.027223 | $0.031746 | $0.029477 | $99,451 | $911,420 |
| Jul-18 2024 | $0.028698 | $0.026648 | $0.030181 | $0.026759 | $117,469 | $898,293 |