Cap Mercato $3.95T -1.78%
Volume 24o $362.52B 7.59%
BTC % 55.48% 0.81%
ETH % 11.76% -0.68%
Monete 33.573 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Another World AWM

Prezzo storico di Another World (AWM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-23 2025 $0.00314568 $0.00314568 $0.00314568 $0.00314568 - -
May-22 2025 $0.00314568 $0.00314568 $0.00314568 $0.00314568 - -
May-21 2025 $0.00314568 $0.00314568 $0.00314568 $0.00314568 - -
May-20 2025 $0.00314568 $0.00314568 $0.00314568 $0.00314568 - -
May-19 2025 $0.00314568 $0.00314568 $0.00314568 $0.00314568 - -
May-18 2025 $0.00314568 $0.00314568 $0.00314568 $0.00314568 - -
May-17 2025 $0.00314568 $0.00314568 $0.00314568 $0.00314568 - -
May-16 2025 $0.00314568 $0.00313907 $0.00314568 $0.00313907 - -
May-15 2025 $0.00313907 $0.00294274 $0.00313907 $0.00294274 - -
May-14 2025 $0.00294274 $0.00294274 $0.00294684 $0.00294684 - -
May-13 2025 $0.00294684 $0.00294274 $0.00294684 $0.00294274 - -
May-12 2025 $0.00294274 $0.00294274 $0.00314329 $0.00314329 - -
May-11 2025 $0.00314329 $0.00294274 $0.00314329 $0.00301428 - -
May-10 2025 $0.00301428 $0.00300892 $0.00305103 $0.00300892 - -
May-09 2025 $0.00300892 $0.00294992 $0.00300892 $0.00294992 - -

Analisi storica e di mercato del prezzo di Another World (AWM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 766 giorni, dal giorno 26-09-2023.