Cap Mercato $4.07T
2.49%
Volume 24o $424.35B
11.22%
BTC % 58.01%
-2.13%
ETH % 10.26%
6.43%
Monete
32.459
+21
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Anonymous (ANON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00001422 | $0.00001365 | $0.00001422 | $0.00001365 | - | - |
| Jul-15 2025 | $0.00001365 | $0.00001361 | $0.00001429 | $0.00001429 | - | - |
| Jul-14 2025 | $0.00001429 | $0.000014 | $0.00001429 | $0.00001406 | - | - |
| Jul-13 2025 | $0.00001406 | $0.00001403 | $0.00001424 | $0.00001403 | $3 | - |
| Jul-12 2025 | $0.00001403 | $0.00001403 | $0.00001478 | $0.00001478 | - | - |
| Jul-11 2025 | $0.00001478 | $0.00001317 | $0.00001736 | $0.00001317 | - | - |
| Jul-10 2025 | $0.00001317 | $0.00001224 | $0.00001317 | $0.00001224 | - | - |
| Jul-09 2025 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Jul-08 2025 | $0.00001224 | $0.00001209 | $0.00001224 | $0.00001211 | - | - |
| Jul-07 2025 | $0.00001211 | $0.00001211 | $0.00001224 | $0.00001224 | - | - |
| Jul-06 2025 | $0.00001224 | $0.00001213 | $0.00001224 | $0.00001213 | - | - |
| Jul-05 2025 | $0.00001213 | $0.00001213 | $0.00001231 | $0.00001221 | - | - |
| Jul-04 2025 | $0.00001221 | $0.00001214 | $0.00001254 | $0.00001254 | - | - |
| Jul-03 2025 | $0.00001254 | $0.00001254 | $0.00001286 | $0.00001268 | - | - |
| Jul-02 2025 | $0.00001268 | $0.00001241 | $0.00001311 | $0.00001286 | - | - |