Cap Mercato $3.35T
0.13%
Volume 24o $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Anonymous (ANON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001581 | $0.00001581 | $0.0000168 | $0.0000168 | - | - |
| Nov-18 2025 | $0.0000168 | $0.00001621 | $0.00001689 | $0.00001621 | - | - |
| Nov-17 2025 | $0.00001621 | $0.00001621 | $0.00001682 | $0.00001682 | - | - |
| Nov-16 2025 | $0.00001682 | $0.00001682 | $0.00001692 | $0.00001692 | - | - |
| Nov-15 2025 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Nov-14 2025 | $0.00001692 | $0.00001692 | $0.00001801 | $0.00001801 | - | - |
| Nov-13 2025 | $0.00001767 | $0.00001767 | $0.00001899 | $0.00001899 | - | - |
| Nov-12 2025 | $0.000019 | $0.00001879 | $0.00001991 | $0.00001962 | - | - |
| Nov-11 2025 | $0.00001962 | $0.00001962 | $0.00002062 | $0.00002062 | - | - |
| Nov-10 2025 | $0.00002062 | $0.0000205 | $0.00002093 | $0.0000205 | $1 | - |
| Nov-09 2025 | $0.0000205 | $0.00001974 | $0.0000205 | $0.00001974 | $5 | - |
| Nov-08 2025 | $0.00001974 | $0.00001897 | $0.00002015 | $0.00001897 | - | - |
| Nov-07 2025 | $0.00001897 | $0.00001897 | $0.00001969 | $0.00001967 | - | - |
| Nov-06 2025 | $0.00001967 | $0.00001967 | $0.00002027 | $0.00002027 | - | - |
| Nov-05 2025 | $0.00002027 | $0.00001928 | $0.00002027 | $0.00001928 | - | - |