Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Anonymous (ANON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00007565 | $0.00007546 | $0.00008058 | $0.00008058 | $561 | - |
| Aug-30 2024 | $0.00007676 | $0.00007394 | $0.00007676 | $0.00007587 | $451 | - |
| Aug-29 2024 | $0.00007587 | $0.00007413 | $0.00007895 | $0.00007437 | $485 | - |
| Aug-28 2024 | $0.00007416 | $0.00007355 | $0.00008383 | $0.00008365 | $3,220 | - |
| Aug-27 2024 | $0.00008541 | $0.00008101 | $0.00009824 | $0.00008101 | $5,414 | - |
| Aug-26 2024 | $0.00008101 | $0.00007473 | $0.00008258 | $0.00007891 | $1,442 | - |
| Aug-25 2024 | $0.00007895 | $0.00007707 | $0.00010708 | $0.00010706 | $4,222 | - |
| Aug-24 2024 | $0.00011003 | $0.00007599 | $0.00011003 | $0.00007632 | $4,873 | - |
| Aug-23 2024 | $0.00007609 | $0.00006763 | $0.00007609 | $0.00006763 | $1,671 | - |
| Aug-22 2024 | $0.00006768 | $0.00006756 | $0.00007194 | $0.00006962 | $456 | - |
| Aug-21 2024 | $0.00007047 | $0.00006924 | $0.00007631 | $0.00007631 | $1,483 | - |
| Aug-20 2024 | $0.00007623 | $0.00007617 | $0.00008658 | $0.00008302 | $1,881 | - |
| Aug-19 2024 | $0.000083 | $0.00008272 | $0.00009414 | $0.00009414 | $2,146 | - |
| Aug-18 2024 | $0.00009414 | $0.00008337 | $0.00009605 | $0.00008337 | $1,308 | - |
| Aug-17 2024 | $0.00008328 | $0.00008071 | $0.00010256 | $0.00010256 | $13,796 | - |