Cap Mercato $4.24T
1.86%
Volume 24o $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Monete
33.110
+17
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Anonymous (ANON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003536 | $0.00003536 | $0.00003536 | $0.00003536 | - | - |
| Sep-09 2025 | $0.00003536 | $0.00003459 | $0.00003565 | $0.00003491 | $30 | - |
| Sep-08 2025 | $0.00003491 | $0.00003189 | $0.00003491 | $0.00003189 | - | - |
| Sep-07 2025 | $0.00003189 | $0.00003184 | $0.00003246 | $0.00003193 | - | - |
| Sep-06 2025 | $0.00003193 | $0.00003125 | $0.00003227 | $0.00003227 | - | - |
| Sep-05 2025 | $0.00003227 | $0.00003129 | $0.00003472 | $0.00003472 | - | - |
| Sep-04 2025 | $0.00003472 | $0.00003472 | $0.00003587 | $0.00003587 | - | - |
| Sep-03 2025 | $0.00003632 | $0.00003621 | $0.000037 | $0.000037 | - | - |
| Sep-02 2025 | $0.000037 | $0.00003498 | $0.00004027 | $0.00003501 | - | - |
| Sep-01 2025 | $0.00003469 | $0.00003159 | $0.00003489 | $0.0000321 | - | - |
| Aug-31 2025 | $0.00003274 | $0.00003251 | $0.00003419 | $0.00003311 | - | - |
| Aug-30 2025 | $0.00003311 | $0.00003311 | $0.00003949 | $0.00003649 | - | - |
| Aug-29 2025 | $0.00003654 | $0.00002471 | $0.00003654 | $0.00002677 | $4,605 | - |
| Aug-28 2025 | $0.00002677 | $0.00002523 | $0.00002677 | $0.00002564 | $398 | - |
| Aug-27 2025 | $0.00002564 | $0.00002296 | $0.00002564 | $0.0000231 | - | - |