Cap Mercato $4.10T
-0.62%
Volume 24o $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Monete
32.485
+10
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di AnonToken (ANT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2022 | $2,751,456,250,000 | $2,751,456,250,000 | $2,751,456,250,000 | $2,751,456,250,000 | - | - |
| Feb-08 2022 | $2,751,456,250,000 | $2,751,456,250,000 | $2,751,456,250,000 | $2,751,456,250,000 | - | - |
| Feb-07 2022 | $2,751,456,250,000 | $2,751,456,250,000 | $2,751,456,250,000 | $2,751,456,250,000 | - | - |
| Feb-06 2022 | $2,751,456,250,000 | $2,751,456,250,000 | $2,751,456,250,000 | $2,751,456,250,000 | - | - |
| Feb-05 2022 | $2,751,456,250,000 | $2,751,456,250,000 | $2,751,456,250,000 | $2,751,456,250,000 | - | - |
| Feb-04 2022 | $2,751,456,250,000 | $2,751,456,250,000 | $2,751,456,250,000 | $2,751,456,250,000 | - | - |
| Feb-03 2022 | $2,751,456,250,000 | $2,751,366,490,000 | $2,751,456,250,000 | $2,751,366,490,000 | - | - |
| Feb-02 2022 | $2,751,366,490,000 | $2,744,098,000,000 | $2,891,737,410,000 | $2,882,947,520,000 | $127 | - |
| Feb-01 2022 | $2,882,947,520,000 | $270,538,520,000 | $2,902,678,180,000 | $270,538,520,000 | $145 | - |
| Jan-31 2022 | $270,538,520,000 | $162,217,330,000 | $270,539,730,000 | $167,255,060,000 | $307,007 | - |
| Jan-30 2022 | $167,255,060,000 | $126,030,060,000 | $0.0000077337 | $0.0000077337 | $309,034 | - |
| Jan-29 2022 | $0.0000077337 | $0.0000077337 | $0.0000077337 | $0.0000077337 | - | - |
| Jan-28 2022 | $0.0000077337 | $0.0000077337 | $0.0000077337 | $0.0000077337 | - | - |
| Jan-27 2022 | $0.0000077337 | $0.0000077337 | $0.0000077337 | $0.0000077337 | - | - |
| Jan-26 2022 | $0.0000077337 | $0.0000077337 | $0.0000077337 | $0.0000077337 | - | - |