Cap Mercato $2.14T
4.43%
Volume 24o $210.08B
BTC % 52.32%
0.47%
ETH % 14%
-1.5%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di AnonTech (ATEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00012313 | $0.00012313 | $0.00013541 | $0.00013541 | $27 | - |
| Aug-04 2024 | $0.00013541 | $0.00013435 | $0.00016282 | $0.00016282 | $51 | - |
| Aug-03 2024 | $0.00016282 | $0.00016282 | $0.00016282 | $0.00016282 | - | - |
| Aug-02 2024 | $0.00016282 | $0.00016282 | $0.00016282 | $0.00016282 | - | - |
| Aug-01 2024 | $0.00016282 | $0.00016282 | $0.00016282 | $0.00016282 | - | - |
| Jul-31 2024 | $0.00016282 | $0.00016282 | $0.00016282 | $0.00016282 | - | - |
| Jul-30 2024 | $0.00016282 | $0.00016282 | $0.00016639 | $0.00016639 | $4 | - |
| Jul-29 2024 | $0.00016639 | $0.00016639 | $0.00018599 | $0.00018404 | $664 | - |
| Jul-28 2024 | $0.00018404 | $0.00018182 | $0.00018611 | $0.00018611 | $65 | - |
| Jul-27 2024 | $0.00018611 | $0.00018611 | $0.00018793 | $0.00018793 | $23 | - |
| Jul-26 2024 | $0.00018793 | $0.00018126 | $0.00021018 | $0.00021018 | $1,163 | - |
| Jul-25 2024 | $0.00021533 | $0.00021533 | $0.00070716 | $0.00070667 | $9,344 | - |
| Jul-24 2024 | $0.00073999 | $0.00073999 | $0.00130075 | $0.00130075 | $9,085 | - |
| Jul-23 2024 | $0.00130075 | $0.00130075 | $0.00147814 | $0.00147814 | $2,569 | - |
| Jul-22 2024 | $0.00147814 | $0.00147814 | $0.00182438 | $0.00182438 | $7,075 | - |