Cap Mercato $2.22T
-6.35%
Volume 24o $169.25B
20.14%
BTC % 52.57%
-0.49%
ETH % 13.22%
-3.55%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00012361 | $0.00012361 | $0.00012361 | $0.00012361 | - | - |
Aug-25 2024 | $0.00012361 | $0.00012361 | $0.00012361 | $0.00012361 | - | - |
Aug-24 2024 | $0.00012361 | $0.00012361 | $0.00012361 | $0.00012361 | - | - |
Aug-23 2024 | $0.00012361 | $0.00012361 | $0.00012361 | $0.00012361 | - | - |
Aug-22 2024 | $0.00012361 | $0.00012255 | $0.00012361 | $0.00012255 | $19 | - |
Aug-21 2024 | $0.00012255 | $0.00012255 | $0.00012312 | $0.00012312 | $19 | - |
Aug-20 2024 | $0.00012312 | $0.00012312 | $0.00012312 | $0.00012312 | - | - |
Aug-19 2024 | $0.00012312 | $0.00012312 | $0.00012771 | $0.00012771 | $19 | - |
Aug-18 2024 | $0.00012771 | $0.00012771 | $0.00012771 | $0.00012771 | - | - |
Aug-17 2024 | $0.00012771 | $0.00012771 | $0.00012771 | $0.00012771 | - | - |
Aug-16 2024 | $0.00012771 | $0.00012771 | $0.00012771 | $0.00012771 | - | - |
Aug-15 2024 | $0.00012771 | $0.00012771 | $0.00012771 | $0.00012771 | - | - |
Aug-14 2024 | $0.00012771 | $0.00012477 | $0.00012771 | $0.00012477 | $126 | - |
Aug-13 2024 | $0.00012477 | $0.00012477 | $0.00012477 | $0.00012477 | - | - |
Aug-12 2024 | $0.00012477 | $0.00012477 | $0.0001283 | $0.0001283 | $24 | - |