Cap Mercato $2.23T
0.57%
Volume 24o $74.57B
-59.1%
BTC % 52.65%
-0.09%
ETH % 14.06%
-0.28%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di AnonTech (ATEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00012771 | $0.00012771 | $0.00012771 | $0.00012771 | - | - |
| Aug-16 2024 | $0.00012771 | $0.00012771 | $0.00012771 | $0.00012771 | - | - |
| Aug-15 2024 | $0.00012771 | $0.00012771 | $0.00012771 | $0.00012771 | - | - |
| Aug-14 2024 | $0.00012771 | $0.00012477 | $0.00012771 | $0.00012477 | $126 | - |
| Aug-13 2024 | $0.00012477 | $0.00012477 | $0.00012477 | $0.00012477 | - | - |
| Aug-12 2024 | $0.00012477 | $0.00012477 | $0.0001283 | $0.0001283 | $24 | - |
| Aug-11 2024 | $0.0001283 | $0.00011974 | $0.0001297 | $0.00011974 | $50 | - |
| Aug-10 2024 | $0.00011974 | $0.00011974 | $0.00011974 | $0.00011974 | - | - |
| Aug-09 2024 | $0.00011974 | $0.00011974 | $0.00011974 | $0.00011974 | - | - |
| Aug-08 2024 | $0.00011974 | $0.00011974 | $0.00012491 | $0.00012491 | $8 | - |
| Aug-07 2024 | $0.00012491 | $0.00012313 | $0.00012491 | $0.00012313 | $40 | - |
| Aug-06 2024 | $0.00012313 | $0.00012313 | $0.00012313 | $0.00012313 | - | - |
| Aug-05 2024 | $0.00012313 | $0.00012313 | $0.00013541 | $0.00013541 | $27 | - |
| Aug-04 2024 | $0.00013541 | $0.00013435 | $0.00016282 | $0.00016282 | $51 | - |
| Aug-03 2024 | $0.00016282 | $0.00016282 | $0.00016282 | $0.00016282 | - | - |