Cap Mercato $4.04T 0.46%
Volume 24o $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Ankr Staked BNB ankrBNB

Prezzo storico di Ankr Staked BNB (ankrBNB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $1,220.49 $1,218.59 $1,227.25 $1,219.13 - $1,815,851
Oct-24 2025 $1,219.14 $1,212.33 $1,251.11 $1,238.41 $6,914 $1,813,846
Oct-23 2025 $1,226.95 $1,180.05 $1,239.97 $1,180.05 - $1,819,890
Oct-22 2025 $1,165.08 $1,161.80 $1,186.16 $1,161.80 $7,808 $1,728,125
Oct-21 2025 $1,172.41 $1,169.96 $1,210.56 $1,206.89 $3,554 $1,738,999
Oct-20 2025 $1,203.31 $1,197.45 $1,255.56 $1,219.72 - $1,784,824
Oct-19 2025 $1,228.77 $1,186.21 $1,237.72 $1,196.50 $1,907 $1,822,591
Oct-18 2025 $1,201.18 $1,178.16 $1,233.53 $1,178.16 - $1,781,672
Oct-17 2025 $1,183.81 $1,137.28 $1,262.75 $1,257.66 $22,103 $1,755,903
Oct-16 2025 $1,276.19 $1,246.14 $1,310.83 $1,275.92 - $1,903,505
Oct-15 2025 $1,268.01 $1,265.05 $1,336.63 $1,331.40 $13,309 $1,890,363
Oct-14 2025 $1,331.15 $1,274.23 $1,431.60 $1,418.84 $26,111 $1,984,493
Oct-13 2025 $1,418.65 $1,396.57 $1,499.62 $1,430.24 $26,624 $2,113,483
Oct-12 2025 $1,417.02 $1,235.63 $1,434.00 $1,259.24 $11,219 $2,112,733
Oct-11 2025 $1,258.04 $1,200.33 $1,296.43 $1,207.35 $2,519 $1,829,950

Analisi storica e di mercato del prezzo di Ankr Staked BNB (ankrBNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 889 giorni, dal giorno 21-05-2023.