Cap Mercato $4.50T 0.69%
Volume 24o $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Ankr Staked BNB ankrBNB

Prezzo storico di Ankr Staked BNB (ankrBNB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $1,262.58 $1,250.19 $1,290.90 $1,290.90 $1,194 $1,845,845
Oct-03 2025 $1,292.79 $1,191.35 $1,292.79 $1,191.46 $1,949 $1,891,415
Oct-02 2025 $1,201.92 $1,125.98 $1,201.92 $1,125.98 $15,522 $1,761,583
Oct-01 2025 $1,120.97 $1,105.03 $1,129.62 $1,107.80 $9,660 $1,645,912
Sep-30 2025 $1,100.95 $1,094.93 $1,130.35 $1,130.35 - $1,617,520
Sep-29 2025 $1,133.27 $1,085.66 $1,133.27 $1,085.66 $8,744 $1,664,998
Sep-28 2025 $1,085.66 $1,057.11 $1,085.66 $1,060.08 $5,697 $1,598,561
Sep-27 2025 $1,064.93 $1,051.58 $1,074.31 $1,051.61 $4,011 $1,569,978
Sep-26 2025 $1,051.60 $1,028.63 $1,058.63 $1,035.39 $5,622 $1,551,655
Sep-25 2025 $1,042.43 $1,042.43 $1,115.74 $1,115.74 $10,160 $1,538,454
Sep-24 2025 $1,116.14 $1,100.39 $1,124.77 $1,109.97 $3,941 $1,650,293
Sep-23 2025 $1,114.97 $1,065.70 $1,119.92 $1,087.62 $5,331 $1,649,577
Sep-22 2025 $1,087.39 $1,077.99 $1,147.63 $1,147.63 $1,038 $1,614,260
Sep-21 2025 $1,150.52 $1,144.80 $1,181.71 $1,145.23 $10,981 $1,712,705
Sep-20 2025 $1,137.72 $1,078.17 $1,137.72 $1,078.17 $6,367 $1,694,283

Analisi storica e di mercato del prezzo di Ankr Staked BNB (ankrBNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 868 giorni, dal giorno 21-05-2023.