Cap Mercato $2.07T
1.01%
Volume 24o $78.34B
BTC % 52.16%
-0.34%
ETH % 13.4%
0.14%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ankr Staked BNB (ankrBNB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $534.80 | $525.56 | $538.95 | $525.98 | $56,080 | $2,092,240 |
| Sep-06 2024 | $523.99 | $515.43 | $551.41 | $543.86 | $115,595 | $2,049,961 |
| Sep-05 2024 | $543.85 | $541.60 | $553.93 | $552.20 | $133,075 | $2,159,353 |
| Sep-04 2024 | $554.01 | $541.11 | $563.82 | $563.82 | $143,297 | $2,210,479 |
| Sep-03 2024 | $566.88 | $566.05 | $581.59 | $572.21 | $108,205 | $2,260,552 |
| Sep-02 2024 | $572.32 | $548.68 | $572.32 | $556.34 | $146,247 | $2,296,043 |
| Sep-01 2024 | $555.50 | $555.50 | $577.56 | $577.56 | $139,696 | $2,228,558 |
| Aug-31 2024 | $576.88 | $576.88 | $587.00 | $582.11 | $123,117 | $2,352,567 |
| Aug-30 2024 | $580.64 | $572.26 | $589.16 | $581.94 | $202,780 | $2,367,890 |
| Aug-29 2024 | $582.76 | $579.92 | $591.86 | $584.11 | $196,428 | $2,398,393 |
| Aug-28 2024 | $582.44 | $571.92 | $592.30 | $577.14 | $113,108 | $2,418,538 |
| Aug-27 2024 | $574.83 | $574.83 | $603.04 | $596.84 | $113,288 | $2,384,300 |
| Aug-26 2024 | $597.60 | $597.59 | $625.19 | $625.19 | $102,864 | $2,478,762 |
| Aug-25 2024 | $627.65 | $621.17 | $630.41 | $630.41 | $79,476 | $2,603,378 |
| Aug-24 2024 | $628.92 | $627.26 | $645.17 | $645.17 | $170,940 | $2,608,746 |