Cap Mercato $2.61T
-2.36%
Volume 24o $142.12B
-2.12%
BTC % 54.49%
-0.49%
ETH % 10.16%
-1.57%
Monete
34.482
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Anita Max Wynn (WYNN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00008509 | $0.00008349 | $0.0000851 | $0.00008442 | - | - |
| Apr-10 2026 | $0.00008448 | $0.00008169 | $0.0000851 | $0.00008198 | $319 | - |
| Apr-09 2026 | $0.00008263 | $0.00008031 | $0.00008263 | $0.00008137 | - | - |
| Apr-08 2026 | $0.00008112 | $0.00008112 | $0.00008387 | $0.00008387 | $412 | - |
| Apr-07 2026 | $0.00008477 | $0.00007816 | $0.00008477 | $0.00007956 | $40 | - |
| Apr-06 2026 | $0.00008097 | $0.00007877 | $0.00008216 | $0.00008116 | - | - |
| Apr-05 2026 | $0.00007668 | $0.00007668 | $0.00009353 | $0.00009325 | $5,144 | - |
| Apr-04 2026 | $0.00009325 | $0.00009299 | $0.00009415 | $0.00009301 | - | - |
| Apr-03 2026 | $0.00009299 | $0.00009122 | $0.00009347 | $0.00009122 | $4,739 | - |
| Apr-02 2026 | $0.0000754 | $0.0000754 | $0.00008927 | $0.00008632 | - | - |
| Apr-01 2026 | $0.00008632 | $0.00008632 | $0.00009205 | $0.0000887 | $180 | - |
| Mar-31 2026 | $0.0000887 | $0.00008631 | $0.00009083 | $0.00008912 | - | - |
| Mar-30 2026 | $0.00008912 | $0.00008813 | $0.00009106 | $0.00008814 | - | - |
| Mar-29 2026 | $0.00008796 | $0.00008796 | $0.00009015 | $0.00009015 | - | - |
| Mar-28 2026 | $0.00009015 | $0.00008929 | $0.00009059 | $0.00008936 | - | - |