Cap Mercato $3.39T
2.42%
Volume 24o $296.19B
17.83%
BTC % 54.48%
-0.2%
ETH % 11.8%
3.47%
Monete
33.783
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Anita AI (ANITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00088297 | $0.00082601 | $0.00090408 | $0.00082725 | $8,382 | - |
| Dec-08 2025 | $0.000791 | $0.00069907 | $0.00079103 | $0.00071433 | $3,090 | - |
| Dec-07 2025 | $0.00071434 | $0.00069095 | $0.00071434 | $0.00069095 | $24 | - |
| Dec-06 2025 | $0.00065394 | $0.00061266 | $0.00065502 | $0.00061266 | $333 | - |
| Dec-05 2025 | $0.00060885 | $0.00059644 | $0.00079986 | $0.00079841 | $12,911 | - |
| Dec-04 2025 | $0.00079854 | $0.00079739 | $0.00085381 | $0.00082975 | $898 | - |
| Dec-03 2025 | $0.00082975 | $0.0007125 | $0.0008314 | $0.00079841 | $5 | - |
| Dec-02 2025 | $0.0007984 | $0.00071336 | $0.00080158 | $0.0007237 | $59 | - |
| Dec-01 2025 | $0.00072387 | $0.00072387 | $0.00087148 | $0.00087148 | $2,359 | - |
| Nov-30 2025 | $0.0008775 | $0.0008351 | $0.0008775 | $0.0008351 | $881 | - |
| Nov-29 2025 | $0.00083511 | $0.00083441 | $0.00084954 | $0.00084946 | $33 | - |
| Nov-28 2025 | $0.00084941 | $0.00081672 | $0.00084946 | $0.00083823 | $467 | - |
| Nov-27 2025 | $0.00083817 | $0.00083074 | $0.00088027 | $0.00087932 | $3,421 | - |
| Nov-26 2025 | $0.0008794 | $0.00077794 | $0.00088167 | $0.00077794 | $4,889 | - |
| Nov-25 2025 | $0.00077617 | $0.00075279 | $0.00079316 | $0.00079301 | $87 | - |