Cap Mercato $4.09T
-0.3%
Volume 24o $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AnimeSwap (ANI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00023353 | $0.00023353 | $0.00023353 | $0.00023353 | - | - |
| Aug-19 2025 | $0.00023353 | $0.00023353 | $0.00024054 | $0.00024054 | - | - |
| Aug-18 2025 | $0.00024054 | $0.00024054 | $0.00024738 | $0.00024738 | - | - |
| Aug-17 2025 | $0.00024738 | $0.00024738 | $0.00024738 | $0.00024738 | - | - |
| Aug-16 2025 | $0.00024738 | $0.00024738 | $0.00025071 | $0.00025071 | - | - |
| Aug-15 2025 | $0.00025071 | $0.00025034 | $0.00025071 | $0.00025034 | - | - |
| Aug-14 2025 | $0.00025034 | $0.00024287 | $0.00026114 | $0.00024287 | - | - |
| Aug-13 2025 | $0.00024287 | $0.00024287 | $0.00024287 | $0.00024287 | - | - |
| Aug-12 2025 | $0.00024287 | $0.00024287 | $0.00024287 | $0.00024287 | - | - |
| Aug-11 2025 | $0.00024287 | $0.00024287 | $0.00025405 | $0.00025405 | - | - |
| Aug-10 2025 | $0.00025405 | $0.00025405 | $0.00025405 | $0.00025405 | - | - |
| Aug-09 2025 | $0.00025405 | $0.00024501 | $0.00025429 | $0.00024501 | - | - |
| Aug-08 2025 | $0.00024501 | $0.00023223 | $0.00024615 | $0.00023223 | - | - |
| Aug-07 2025 | $0.00023223 | $0.000225 | $0.00023223 | $0.00022626 | - | - |
| Aug-06 2025 | $0.00022626 | $0.00022395 | $0.00022684 | $0.00022403 | - | - |