Cap Mercato $4.25T
2.26%
Volume 24o $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
Monete
33.108
+17
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di AnimeSwap (ANI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00024429 | $0.00024429 | $0.0002497 | $0.0002497 | - | - |
| Sep-09 2025 | $0.0002497 | $0.00023652 | $0.0002497 | $0.00023652 | - | - |
| Sep-08 2025 | $0.00023652 | $0.00023652 | $0.00023652 | $0.00023652 | - | - |
| Sep-07 2025 | $0.00023652 | $0.00023652 | $0.00023652 | $0.00023652 | - | - |
| Sep-06 2025 | $0.00023652 | $0.00023652 | $0.00023652 | $0.00023652 | - | - |
| Sep-05 2025 | $0.00023652 | $0.00023652 | $0.00023652 | $0.00023652 | - | - |
| Sep-04 2025 | $0.00023652 | $0.00023652 | $0.00023911 | $0.00023911 | - | - |
| Sep-03 2025 | $0.00023911 | $0.00023911 | $0.00023911 | $0.00023911 | - | - |
| Sep-02 2025 | $0.00023911 | $0.0002342 | $0.00023911 | $0.0002342 | - | - |
| Sep-01 2025 | $0.0002342 | $0.0002342 | $0.00023914 | $0.00023914 | - | - |
| Aug-31 2025 | $0.00023914 | $0.00023914 | $0.00024339 | $0.00023984 | - | - |
| Aug-30 2025 | $0.00023984 | $0.00023505 | $0.00023984 | $0.00023505 | - | - |
| Aug-29 2025 | $0.00023505 | $0.00023505 | $0.00024537 | $0.00024537 | - | - |
| Aug-28 2025 | $0.00024537 | $0.00024537 | $0.00024537 | $0.00024537 | - | - |
| Aug-27 2025 | $0.00024537 | $0.00024219 | $0.00024537 | $0.00024219 | - | - |