Cap Mercato $2.66T
1.46%
Volume 24o $179.97B
-6.88%
BTC % 54.86%
0.27%
ETH % 10.17%
0.98%
Monete
34.480
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AnimeSwap (ANI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00019425 | $0.00019425 | $0.00019425 | $0.00019425 | - | - |
| Oct-21 2025 | $0.00019425 | $0.00019425 | $0.00019425 | $0.00019425 | - | - |
| Oct-20 2025 | $0.00019425 | $0.00019425 | $0.00019425 | $0.00019425 | - | - |
| Oct-19 2025 | $0.00019425 | $0.00019425 | $0.00019425 | $0.00019425 | - | - |
| Oct-18 2025 | $0.00019425 | $0.00019425 | $0.00019425 | $0.00019425 | - | - |
| Oct-17 2025 | $0.00019425 | $0.00019425 | $0.00019425 | $0.00019425 | - | - |
| Oct-16 2025 | $0.00019425 | $0.00019425 | $0.00019425 | $0.00019425 | - | - |
| Oct-15 2025 | $0.00019425 | $0.00019425 | $0.00020596 | $0.00020596 | - | - |
| Oct-14 2025 | $0.00020596 | $0.00020596 | $0.00022222 | $0.00022222 | - | - |
| Oct-13 2025 | $0.00022222 | $0.00022222 | $0.00022222 | $0.00022222 | - | - |
| Oct-12 2025 | $0.00022222 | $0.00022222 | $0.00022222 | $0.00022222 | - | - |
| Oct-11 2025 | $0.00022222 | $0.00016603 | $0.00022222 | $0.00016603 | - | - |
| Oct-10 2025 | $0.00016603 | $0.00016603 | $0.00030037 | $0.00030037 | - | - |
| Oct-09 2025 | $0.00030037 | $0.00030037 | $0.00030037 | $0.00030037 | - | - |
| Oct-08 2025 | $0.00030037 | $0.00030037 | $0.00030037 | $0.00030037 | - | - |