Cap Mercato $2.29T
-4.08%
Volume 24o $185.29B
27.43%
BTC % 50.33%
0.73%
ETH % 16.5%
-0.9%
Monete
27.970
+33
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AnimeSwap (ANI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00040612 | $0.00040612 | $0.00043354 | $0.00043354 | $2 | - |
| Jul-02 2024 | $0.00043354 | $0.00041963 | $0.00044925 | $0.00043287 | $85 | - |
| Jul-01 2024 | $0.00043287 | $0.00041215 | $0.00045865 | $0.00041215 | $123 | - |
| Jun-30 2024 | $0.00041215 | $0.00041135 | $0.0004444 | $0.0004444 | $447 | - |
| Jun-29 2024 | $0.0004444 | $0.00044294 | $0.00045027 | $0.00044294 | $189 | - |
| Jun-28 2024 | $0.00044294 | $0.00043472 | $0.0004653 | $0.00045938 | $195 | - |
| Jun-27 2024 | $0.00045938 | $0.00043252 | $0.00045938 | $0.00044479 | $14 | - |
| Jun-26 2024 | $0.00044479 | $0.00041742 | $0.00045534 | $0.00043092 | $99 | - |
| Jun-25 2024 | $0.00043092 | $0.00042236 | $0.00045512 | $0.00045512 | $236 | - |
| Jun-24 2024 | $0.00045548 | $0.00044289 | $0.00046585 | $0.00044289 | $43 | - |
| Jun-23 2024 | $0.00044289 | $0.00043895 | $0.00051127 | $0.00050178 | $139 | - |
| Jun-22 2024 | $0.00050178 | $0.00041387 | $0.00050452 | $0.00043857 | $137 | - |
| Jun-21 2024 | $0.00043857 | $0.00041324 | $0.00043857 | $0.0004347 | $114 | - |
| Jun-20 2024 | $0.0004347 | $0.00041403 | $0.00052991 | $0.00048524 | $220 | - |
| Jun-19 2024 | $0.00048524 | $0.00046314 | $0.0004936 | $0.00046314 | $0 | - |