Cap Mercato $4.46T
-0.25%
Volume 24o $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
Monete
33.369
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AnimeSwap (ANI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00030037 | $0.00030037 | $0.00030037 | $0.00030037 | - | - |
| Oct-07 2025 | $0.00030037 | $0.00030037 | $0.00030037 | $0.00030037 | - | - |
| Oct-06 2025 | $0.00030037 | $0.00030037 | $0.00030037 | $0.00030037 | - | - |
| Oct-05 2025 | $0.00030037 | $0.00029521 | $0.00030037 | $0.00029521 | - | - |
| Oct-04 2025 | $0.00029521 | $0.00029521 | $0.00029521 | $0.00029521 | - | - |
| Oct-03 2025 | $0.00029521 | $0.00028627 | $0.00029521 | $0.00029051 | - | - |
| Oct-02 2025 | $0.00027167 | $0.00023845 | $0.00027167 | $0.00023845 | - | - |
| Oct-01 2025 | $0.00023845 | $0.00023845 | $0.00023845 | $0.00023845 | - | - |
| Sep-30 2025 | $0.00023845 | $0.00022335 | $0.00023845 | $0.00022335 | - | - |
| Sep-29 2025 | $0.00022335 | $0.00022335 | $0.00022335 | $0.00022335 | - | - |
| Sep-28 2025 | $0.00022335 | $0.00022335 | $0.00022335 | $0.00022335 | - | - |
| Sep-27 2025 | $0.00022335 | $0.00022335 | $0.00022335 | $0.00022335 | - | - |
| Sep-26 2025 | $0.00022335 | $0.00022335 | $0.00024051 | $0.00024051 | - | - |
| Sep-25 2025 | $0.00024051 | $0.00024051 | $0.00024051 | $0.00024051 | - | - |
| Sep-24 2025 | $0.00024051 | $0.00024051 | $0.00024051 | $0.00024051 | - | - |