Cap Mercato $2.25T
-1.87%
Volume 24o $121.60B
-4.29%
BTC % 52.28%
-0.32%
ETH % 13.8%
-1.23%
Monete
28.530
+15
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di AnimeSwap (ANI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00022082 | $0.00020932 | $0.00022691 | $0.00020932 | $23 | - |
| Aug-19 2024 | $0.00020932 | $0.00020806 | $0.00021121 | $0.00021121 | $29 | - |
| Aug-18 2024 | $0.00022842 | $0.00022802 | $0.00022842 | $0.00022802 | $0 | - |
| Aug-17 2024 | $0.00022802 | $0.00022802 | $0.00023028 | $0.00022984 | $1 | - |
| Aug-16 2024 | $0.00022984 | $0.00022983 | $0.00024097 | $0.00023467 | $5 | - |
| Aug-15 2024 | $0.00023467 | $0.00023467 | $0.00026822 | $0.00026778 | $22 | - |
| Aug-14 2024 | $0.00026778 | $0.00026778 | $0.00030602 | $0.00030602 | $34 | - |
| Aug-13 2024 | $0.00030602 | $0.00027679 | $0.0003127 | $0.00028455 | $24 | - |
| Aug-12 2024 | $0.00028455 | $0.00024142 | $0.00028678 | $0.00025552 | $38 | - |
| Aug-11 2024 | $0.00025552 | $0.00025552 | $0.00026768 | $0.00026768 | $0 | - |
| Aug-10 2024 | $0.00026768 | $0.00025351 | $0.00026768 | $0.00025351 | $13 | - |
| Aug-09 2024 | $0.00025351 | $0.00024146 | $0.00025557 | $0.00024146 | $24 | - |
| Aug-08 2024 | $0.00024146 | $0.00023807 | $0.00024968 | $0.00024162 | $35 | - |
| Aug-07 2024 | $0.00024162 | $0.00022734 | $0.0002552 | $0.00023688 | $56 | - |
| Aug-06 2024 | $0.00023688 | $0.00021038 | $0.00023688 | $0.00021473 | $58 | - |