Cap Mercato $2.20T
2.45%
Volume 24o $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
Monete
28.416
+20
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di AnimeSwap (ANI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00024162 | $0.00022734 | $0.0002552 | $0.00023688 | $56 | - |
| Aug-06 2024 | $0.00023688 | $0.00021038 | $0.00023688 | $0.00021473 | $58 | - |
| Aug-05 2024 | $0.00021473 | $0.00020738 | $0.00025876 | $0.00025876 | $55 | - |
| Aug-04 2024 | $0.00025876 | $0.00025876 | $0.00028506 | $0.00028485 | $32 | - |
| Aug-03 2024 | $0.00028707 | $0.00028707 | $0.0003228 | $0.0003228 | $20 | - |
| Aug-02 2024 | $0.0003228 | $0.00027752 | $0.00034091 | $0.00029075 | $79 | - |
| Aug-01 2024 | $0.00029075 | $0.00029075 | $0.00029847 | $0.00029847 | $14 | - |
| Jul-31 2024 | $0.00029847 | $0.00029847 | $0.0003226 | $0.00032253 | $17 | - |
| Jul-30 2024 | $0.00032253 | $0.00032253 | $0.00033268 | $0.00032288 | $35 | - |
| Jul-29 2024 | $0.00032288 | $0.00031573 | $0.00034224 | $0.00032345 | $26 | - |
| Jul-28 2024 | $0.00032345 | $0.0003194 | $0.00034227 | $0.00034227 | $66 | - |
| Jul-27 2024 | $0.00034227 | $0.00032167 | $0.00034227 | $0.00032167 | $7 | - |
| Jul-26 2024 | $0.00032167 | $0.00030548 | $0.00032167 | $0.00030548 | $5 | - |
| Jul-25 2024 | $0.00030548 | $0.00030379 | $0.00032242 | $0.00032242 | $22 | - |
| Jul-24 2024 | $0.00032242 | $0.00032242 | $0.00032624 | $0.00032583 | $10 | - |