Cap Mercato $3.49T
0.07%
Volume 24o $164.66B
-36.54%
BTC % 58.94%
-0.15%
ETH % 8.64%
0%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Anime (ANIME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.023287 | $0.020326 | $0.023704 | $0.021357 | $109,444,447 | $128,982,815 |
| May-16 2025 | $0.021136 | $0.020528 | $0.021398 | $0.020528 | $25,790,482 | $117,066,970 |
| May-15 2025 | $0.020512 | $0.020462 | $0.022149 | $0.021995 | $35,582,326 | $113,608,714 |
| May-14 2025 | $0.02203 | $0.021887 | $0.02403 | $0.02403 | $66,077,419 | $122,020,195 |
| May-13 2025 | $0.022975 | $0.020347 | $0.023795 | $0.021037 | $93,607,208 | $127,251,180 |
| May-12 2025 | $0.021098 | $0.020246 | $0.021551 | $0.020966 | $42,625,568 | $116,856,086 |
| May-11 2025 | $0.021118 | $0.020603 | $0.022029 | $0.022029 | $27,946,348 | $116,966,531 |
| May-10 2025 | $0.021862 | $0.020918 | $0.02194 | $0.021441 | $33,928,458 | $121,089,014 |
| May-09 2025 | $0.021342 | $0.01997 | $0.021583 | $0.01997 | $42,549,527 | $118,204,946 |
| May-08 2025 | $0.019883 | $0.018459 | $0.020114 | $0.018459 | $24,445,540 | $110,127,126 |
| May-07 2025 | $0.018375 | $0.017539 | $0.018552 | $0.017677 | $19,214,345 | $101,774,410 |
| May-06 2025 | $0.017643 | $0.017222 | $0.019149 | $0.018388 | $23,504,312 | $97,718,380 |
| May-05 2025 | $0.018485 | $0.017983 | $0.01875 | $0.018468 | $13,710,004 | $102,384,850 |
| May-04 2025 | $0.01842 | $0.018085 | $0.01933 | $0.01933 | $15,277,564 | $102,022,914 |
| May-03 2025 | $0.019517 | $0.019057 | $0.020809 | $0.020809 | $21,220,069 | $108,098,475 |