Cap Mercato $2.60T
1.66%
Volume 24o $205.13B
36.89%
BTC % 54.15%
0.42%
ETH % 9.87%
0.1%
Monete
34.363
+1
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Anime (ANIME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000048971 | $0.0000048971 | $0.0000048971 | $0.0000048971 | - | - |
| Mar-21 2026 | $0.0000048971 | $0.0000048971 | $0.0000048971 | $0.0000048971 | - | - |
| Mar-20 2026 | $0.0000048971 | $0.0000048737 | $0.0000048971 | $0.0000048737 | - | - |
| Mar-19 2026 | $0.0000048737 | $0.0000048529 | $0.0000049427 | $0.0000048712 | - | - |
| Mar-18 2026 | $0.0000048712 | $0.0000044596 | $0.0000048712 | $0.0000044596 | - | - |
| Mar-17 2026 | $0.0000044596 | $0.0000044596 | $0.0000044596 | $0.0000044596 | - | - |
| Mar-16 2026 | $0.0000044596 | $0.0000044596 | $0.0000044596 | $0.0000044596 | - | - |
| Mar-15 2026 | $0.0000044596 | $0.0000044596 | $0.0000044596 | $0.0000044596 | - | - |
| Mar-14 2026 | $0.0000044596 | $0.0000044298 | $0.0000044596 | $0.0000044298 | - | - |
| Mar-13 2026 | $0.0000044298 | $0.0000044298 | $0.0000044298 | $0.0000044298 | - | - |
| Mar-12 2026 | $0.0000044298 | $0.0000044298 | $0.0000044891 | $0.0000044891 | - | - |
| Mar-11 2026 | $0.0000044891 | $0.0000043666 | $0.0000044891 | $0.0000043666 | - | - |
| Mar-10 2026 | $0.0000043666 | $0.0000043666 | $0.0000043666 | $0.0000043666 | - | - |
| Mar-09 2026 | $0.0000043666 | $0.0000043666 | $0.0000043666 | $0.0000043666 | - | - |
| Mar-08 2026 | $0.0000043666 | $0.0000043666 | $0.0000043666 | $0.0000043666 | - | - |