Cap Mercato $2.62T
-1.96%
Volume 24o $146.14B
3.09%
BTC % 54.55%
-0.51%
ETH % 10.19%
-0.29%
Monete
34.482
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Anime (ANIME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000040628 | $0.0000040628 | $0.0000040628 | $0.0000040628 | - | - |
| Apr-10 2026 | $0.0000040628 | $0.0000040628 | $0.0000040628 | $0.0000040628 | - | - |
| Apr-09 2026 | $0.0000040628 | $0.0000040628 | $0.0000040628 | $0.0000040628 | - | - |
| Apr-08 2026 | $0.0000040628 | $0.0000038126 | $0.0000040892 | $0.0000038126 | - | - |
| Apr-07 2026 | $0.0000038126 | $0.0000038126 | $0.0000038126 | $0.0000038126 | - | - |
| Apr-06 2026 | $0.0000038126 | $0.0000038126 | $0.0000038126 | $0.0000038126 | - | - |
| Apr-05 2026 | $0.0000038126 | $0.0000038126 | $0.0000038126 | $0.0000038126 | - | - |
| Apr-04 2026 | $0.0000038126 | $0.0000038126 | $0.0000038126 | $0.0000038126 | - | - |
| Apr-03 2026 | $0.0000038126 | $0.0000038126 | $0.0000038126 | $0.0000038126 | - | - |
| Apr-02 2026 | $0.0000038126 | $0.0000038126 | $0.0000038446 | $0.0000038446 | $0 | - |
| Apr-01 2026 | $0.0000038446 | $0.0000038446 | $0.0000038446 | $0.0000038446 | - | - |
| Mar-31 2026 | $0.0000038446 | $0.0000038369 | $0.0000039139 | $0.0000038369 | - | - |
| Mar-30 2026 | $0.0000038369 | $0.0000038369 | $0.0000038369 | $0.0000038369 | - | - |
| Mar-29 2026 | $0.0000038369 | $0.0000038369 | $0.0000038369 | $0.0000038369 | - | - |
| Mar-28 2026 | $0.0000038369 | $0.0000038369 | $0.0000039231 | $0.0000039231 | - | - |