Cap Mercato $2.53T
-1.88%
Volume 24o $235.15B
18.49%
BTC % 54.57%
-0.31%
ETH % 9.61%
-1.24%
Monete
34.211
+8
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Anime (ANIME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000033647 | $0.0000033647 | $0.0000034257 | $0.0000034257 | - | - |
| Feb-08 2026 | $0.0000034257 | $0.0000034257 | $0.0000034257 | $0.0000034257 | - | - |
| Feb-07 2026 | $0.0000034256 | $0.0000033111 | $0.0000034256 | $0.0000033668 | - | - |
| Feb-06 2026 | $0.0000033856 | $0.0000032724 | $0.000003465 | $0.000003465 | - | - |
| Feb-05 2026 | $0.000003465 | $0.000003465 | $0.0000037652 | $0.0000037652 | - | - |
| Feb-04 2026 | $0.0000037652 | $0.0000037652 | $0.0000039545 | $0.0000039545 | - | - |
| Feb-03 2026 | $0.0000039545 | $0.0000039545 | $0.0000039545 | $0.0000039545 | - | - |
| Feb-02 2026 | $0.0000039589 | $0.0000039589 | $0.0000047932 | $0.0000047932 | - | - |
| Feb-01 2026 | $0.0000047932 | $0.0000047932 | $0.0000047932 | $0.0000047932 | - | - |
| Jan-31 2026 | $0.0000047932 | $0.0000047932 | $0.0000047932 | $0.0000047932 | - | - |
| Jan-30 2026 | $0.0000047932 | $0.0000047932 | $0.0000049184 | $0.0000049178 | - | - |
| Jan-29 2026 | $0.0000049178 | $0.0000049175 | $0.0000054434 | $0.0000054434 | - | - |
| Jan-28 2026 | $0.0000054434 | $0.0000054434 | $0.00001031 | $0.00001 | $309 | - |
| Jan-27 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jan-26 2026 | $0.00001 | $0.00001 | $0.00001016 | $0.00001016 | - | - |