Cap Mercato $4.46T
0.19%
Volume 24o $374.78B
-29.54%
BTC % 54.46%
-0.14%
ETH % 11.98%
-0.91%
Monete
33.370
+13
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Animal Farm Pigs (AFP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.264722 | $0.260116 | $0.267929 | $0.267594 | - | - |
| Oct-07 2025 | $0.267594 | $0.255167 | $0.26763 | $0.255167 | - | - |
| Oct-06 2025 | $0.255167 | $0.251789 | $0.258074 | $0.251789 | $147 | - |
| Oct-05 2025 | $0.251789 | $0.251789 | $0.255712 | $0.253653 | - | - |
| Oct-04 2025 | $0.253653 | $0.253651 | $0.260326 | $0.260326 | - | - |
| Oct-03 2025 | $0.260326 | $0.25244 | $0.260327 | $0.25244 | - | - |
| Oct-02 2025 | $0.25244 | $0.249897 | $0.25244 | $0.250187 | $286 | - |
| Oct-01 2025 | $0.250187 | $0.249761 | $0.250187 | $0.249761 | - | - |
| Sep-30 2025 | $0.249761 | $0.249761 | $0.251715 | $0.251714 | - | - |
| Sep-29 2025 | $0.251714 | $0.250735 | $0.253475 | $0.251518 | - | - |
| Sep-28 2025 | $0.249755 | $0.249521 | $0.253392 | $0.253392 | - | - |
| Sep-27 2025 | $0.253392 | $0.247535 | $0.253392 | $0.247535 | - | - |
| Sep-26 2025 | $0.247535 | $0.247535 | $0.25212 | $0.25212 | - | - |
| Sep-25 2025 | $0.25212 | $0.248749 | $0.265822 | $0.265804 | - | - |
| Sep-24 2025 | $0.265804 | $0.258951 | $0.271885 | $0.258951 | - | - |