Cap Mercato $3.37T
-1.75%
Volume 24o $281.78B
-0.58%
BTC % 54.84%
0.71%
ETH % 11.59%
-3.02%
Monete
33.801
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Animal Farm Pigs (AFP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.244745 | $0.242012 | $0.244745 | $0.242267 | - | - |
| Dec-09 2025 | $0.244357 | $0.239412 | $0.244357 | $0.239412 | - | - |
| Dec-08 2025 | $0.239412 | $0.239412 | $0.239412 | $0.239412 | - | - |
| Dec-07 2025 | $0.239412 | $0.239412 | $0.242978 | $0.242418 | - | - |
| Dec-06 2025 | $0.242418 | $0.238174 | $0.242418 | $0.239386 | - | - |
| Dec-05 2025 | $0.239386 | $0.239386 | $0.244857 | $0.244857 | - | - |
| Dec-04 2025 | $0.244857 | $0.244857 | $0.245133 | $0.245133 | - | - |
| Dec-03 2025 | $0.245133 | $0.244284 | $0.247279 | $0.246808 | $316 | - |
| Dec-02 2025 | $0.246808 | $0.2375 | $0.246808 | $0.237851 | - | - |
| Dec-01 2025 | $0.237828 | $0.237828 | $0.238785 | $0.238785 | - | - |
| Nov-30 2025 | $0.242804 | $0.242804 | $0.242804 | $0.242804 | - | - |
| Nov-29 2025 | $0.242804 | $0.242804 | $0.242828 | $0.242828 | - | - |
| Nov-28 2025 | $0.242828 | $0.242828 | $0.244804 | $0.244804 | - | - |
| Nov-27 2025 | $0.244804 | $0.244804 | $0.247551 | $0.247404 | - | - |
| Nov-26 2025 | $0.247404 | $0.246726 | $0.247404 | $0.246755 | - | - |