Cap Mercato $4.24T
1.83%
Volume 24o $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Monete
33.110
+16
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Animal Farm Pigs (AFP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.245561 | $0.245561 | $0.245561 | $0.245561 | - | - |
| Jun-13 2025 | $0.245561 | $0.245561 | $0.245561 | $0.245561 | - | - |
| Jun-12 2025 | $0.245561 | $0.245561 | $0.245561 | $0.245561 | - | - |
| Jun-11 2025 | $0.245561 | $0.245561 | $0.245561 | $0.245561 | - | - |
| Jun-10 2025 | $0.245561 | $0.245561 | $0.245561 | $0.245561 | - | - |
| Jun-09 2025 | $0.245561 | $0.245561 | $0.245561 | $0.245561 | - | - |
| Jun-08 2025 | $0.245561 | $0.245561 | $0.245876 | $0.245876 | - | - |
| Jun-07 2025 | $0.245732 | $0.245732 | $0.245732 | $0.245732 | - | - |
| Jun-06 2025 | $0.245732 | $0.245626 | $0.245773 | $0.245626 | - | - |
| Jun-05 2025 | $0.245626 | $0.245626 | $0.246199 | $0.246199 | - | - |
| Jun-04 2025 | $0.246199 | $0.246199 | $0.246334 | $0.246275 | - | - |
| Jun-03 2025 | $0.246275 | $0.246253 | $0.246275 | $0.246253 | - | - |
| Jun-02 2025 | $0.246253 | $0.246253 | $0.2463 | $0.2463 | - | - |
| Jun-01 2025 | $0.2463 | $0.2463 | $0.246403 | $0.246403 | - | - |
| May-31 2025 | $0.246403 | $0.246403 | $0.247456 | $0.247456 | - | - |