Cap Mercato $3.93T -1.84%
Volume 24o $381.24B 11.61%
BTC % 55.45% 0.81%
ETH % 11.78% -0.17%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Animal Farm Pigs AFP

Prezzo storico di Animal Farm Pigs (AFP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.250984 $0.249404 $0.252157 $0.250601 - -
Oct-28 2025 $0.249342 $0.2489 $0.250882 $0.25079 - -
Oct-27 2025 $0.25079 $0.250567 $0.254111 $0.252955 $352 -
Oct-26 2025 $0.252955 $0.249757 $0.252955 $0.249757 $85 -
Oct-25 2025 $0.249757 $0.249757 $0.25025 $0.25025 - -
Oct-24 2025 $0.25025 $0.250118 $0.25261 $0.250118 - -
Oct-23 2025 $0.250118 $0.2494 $0.254013 $0.251299 - -
Oct-22 2025 $0.251301 $0.249269 $0.251393 $0.249269 - -
Oct-21 2025 $0.249218 $0.244858 $0.251914 $0.250821 $232 -
Oct-20 2025 $0.250821 $0.249684 $0.251313 $0.249684 - -
Oct-19 2025 $0.252266 $0.249447 $0.252706 $0.249447 - -
Oct-18 2025 $0.249447 $0.249447 $0.252262 $0.251444 - -
Oct-17 2025 $0.251444 $0.247905 $0.253219 $0.253215 - -
Oct-16 2025 $0.253215 $0.251847 $0.253612 $0.252463 - -
Oct-15 2025 $0.252463 $0.251793 $0.254375 $0.254275 - -

Analisi storica e di mercato del prezzo di Animal Farm Pigs (AFP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1135 giorni, dal giorno 22-09-2022.