Cap Mercato $4.43T
-0.52%
Volume 24o $380.36B
-27.84%
BTC % 54.81%
0.63%
ETH % 11.81%
-2.11%
Monete
33.374
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-12 2025 | $0.00027551 | $0.00027551 | $0.00027551 | $0.00027551 | - | - |
Jun-11 2025 | $0.00027551 | $0.00027551 | $0.00027551 | $0.00027551 | - | - |
Jun-10 2025 | $0.00027551 | $0.00027551 | $0.00027551 | $0.00027551 | - | - |
Jun-09 2025 | $0.00027551 | $0.00027551 | $0.00027551 | $0.00027551 | - | - |
Jun-08 2025 | $0.00027551 | $0.00027551 | $0.00027551 | $0.00027551 | - | - |
Jun-07 2025 | $0.00027551 | $0.00027551 | $0.00027551 | $0.00027551 | - | - |
Jun-06 2025 | $0.00027551 | $0.00027551 | $0.00027551 | $0.00027551 | - | - |
Jun-05 2025 | $0.00029991 | $0.00029991 | $0.00029991 | $0.00029991 | - | - |
Jun-04 2025 | $0.00029991 | $0.00029991 | $0.00030368 | $0.00030368 | - | - |
Jun-03 2025 | $0.00030368 | $0.00029904 | $0.00030769 | $0.00029904 | - | - |
Jun-02 2025 | $0.00029904 | $0.00029904 | $0.00029904 | $0.00029904 | - | - |
Jun-01 2025 | $0.00029904 | $0.00029904 | $0.00032736 | $0.00032736 | - | - |
May-31 2025 | $0.00032736 | $0.00032736 | $0.00032736 | $0.00032736 | - | - |
May-30 2025 | $0.00032736 | $0.00032736 | $0.00032736 | $0.00032736 | - | - |
May-29 2025 | $0.00032736 | $0.00032736 | $0.00034968 | $0.00034968 | - | - |