Cap Mercato $3.26T
-3.13%
Volume 24o $283.43B
34.28%
BTC % 55.1%
0.34%
ETH % 11.08%
-3.33%
Monete
34.081
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Angry Bulls Club (ABC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00027551 | $0.00027551 | $0.00027551 | $0.00027551 | - | - |
| Jun-11 2025 | $0.00027551 | $0.00027551 | $0.00027551 | $0.00027551 | - | - |
| Jun-10 2025 | $0.00027551 | $0.00027551 | $0.00027551 | $0.00027551 | - | - |
| Jun-09 2025 | $0.00027551 | $0.00027551 | $0.00027551 | $0.00027551 | - | - |
| Jun-08 2025 | $0.00027551 | $0.00027551 | $0.00027551 | $0.00027551 | - | - |
| Jun-07 2025 | $0.00027551 | $0.00027551 | $0.00027551 | $0.00027551 | - | - |
| Jun-06 2025 | $0.00027551 | $0.00027551 | $0.00027551 | $0.00027551 | - | - |
| Jun-05 2025 | $0.00029991 | $0.00029991 | $0.00029991 | $0.00029991 | - | - |
| Jun-04 2025 | $0.00029991 | $0.00029991 | $0.00030368 | $0.00030368 | - | - |
| Jun-03 2025 | $0.00030368 | $0.00029904 | $0.00030769 | $0.00029904 | - | - |
| Jun-02 2025 | $0.00029904 | $0.00029904 | $0.00029904 | $0.00029904 | - | - |
| Jun-01 2025 | $0.00029904 | $0.00029904 | $0.00032736 | $0.00032736 | - | - |
| May-31 2025 | $0.00032736 | $0.00032736 | $0.00032736 | $0.00032736 | - | - |
| May-30 2025 | $0.00032736 | $0.00032736 | $0.00032736 | $0.00032736 | - | - |
| May-29 2025 | $0.00032736 | $0.00032736 | $0.00034968 | $0.00034968 | - | - |