Cap Mercato $2.21T
0.4%
Volume 24o $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
Monete
28.482
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Angry Bulls Club (ABC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00361577 | $0.00361299 | $0.00361758 | $0.00361369 | $5 | - |
| Aug-14 2024 | $0.00361394 | $0.00361233 | $0.00372323 | $0.00361233 | $15 | - |
| Aug-13 2024 | $0.00361199 | $0.00361185 | $0.00383588 | $0.00383494 | $24 | - |
| Aug-12 2024 | $0.00383491 | $0.00358597 | $0.00383798 | $0.00358597 | $12 | - |
| Aug-11 2024 | $0.00358676 | $0.00358602 | $0.00364146 | $0.00364078 | $43 | - |
| Aug-10 2024 | $0.00364072 | $0.00358557 | $0.00364149 | $0.00358683 | - | - |
| Aug-09 2024 | $0.0035881 | $0.00341704 | $0.00360045 | $0.00349455 | $24 | - |
| Aug-08 2024 | $0.00349438 | $0.00341668 | $0.0039799 | $0.00387466 | $352 | - |
| Aug-07 2024 | $0.00387453 | $0.00387438 | $0.00406527 | $0.00406527 | $8 | - |
| Aug-06 2024 | $0.00406142 | $0.00405967 | $0.00443607 | $0.0043057 | $456 | - |
| Aug-05 2024 | $0.00430593 | $0.00399266 | $0.00443815 | $0.00443741 | $235 | - |
| Aug-04 2024 | $0.00443849 | $0.00443849 | $0.00465773 | $0.00465773 | $2 | - |
| Aug-03 2024 | $0.00465639 | $0.00465623 | $0.00475135 | $0.0047334 | $207 | - |
| Aug-02 2024 | $0.00473384 | $0.00438597 | $0.00479831 | $0.00442834 | $195 | - |
| Aug-01 2024 | $0.00442785 | $0.00422354 | $0.00497327 | $0.0049727 | $1,527 | - |