Cap Mercato $2.47T 1.68%
Volume 24o $162.01B -4.32%
BTC % 52.67% -0.03%
ETH % 13.15% 0.3%
Monete 28.907 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Angry Bulls Club ABC

Prezzo storico di Angry Bulls Club (ABC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-26 2024 $0.00408968 $0.00391663 $0.00409066 $0.00391702 $67 -
Sep-25 2024 $0.00391739 $0.00391068 $0.00394614 $0.00394248 $109 -
Sep-24 2024 $0.00394805 $0.00367454 $0.00407257 $0.00367502 $126 -
Sep-23 2024 $0.00375933 $0.00375687 $0.00403489 $0.00390003 $106 -
Sep-22 2024 $0.00389883 $0.00355003 $0.00431293 $0.00368959 $54 -
Sep-21 2024 $0.00368918 $0.00353613 $0.00378277 $0.00353613 $93 -
Sep-20 2024 $0.00353653 $0.00353653 $0.00395371 $0.00385983 $143 -
Sep-19 2024 $0.00386129 $0.0038049 $0.00396358 $0.0038055 $105 -
Sep-18 2024 $0.00378047 $0.00373223 $0.00387681 $0.00387662 $206 -
Sep-17 2024 $0.00387653 $0.00375562 $0.00415464 $0.00414318 $947 -
Sep-16 2024 $0.00414332 $0.0039095 $0.00446461 $0.00437242 $1,213 -
Sep-15 2024 $0.00437264 $0.00385437 $0.00437264 $0.00385437 $202 -
Sep-14 2024 $0.00385438 $0.00373395 $0.00401019 $0.00397118 $55 -
Sep-13 2024 $0.00397005 $0.00352202 $0.00397021 $0.00352225 $40 -
Sep-12 2024 $0.00352168 $0.0035212 $0.00380457 $0.00380457 $8 -

Analisi storica e di mercato del prezzo di Angry Bulls Club (ABC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 560 giorni, dal giorno 17-03-2023.