Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Angle Protocol (EURA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.0955 | $1.0954 | $1.0989 | $1.0989 | $20,424 | - |
| Oct-04 2024 | $1.0987 | $1.0987 | $1.1039 | $1.1039 | $43,376 | - |
| Oct-03 2024 | $1.1049 | $1.1035 | $1.1056 | $1.1049 | $45,902 | - |
| Oct-02 2024 | $1.1049 | $1.0987 | $1.1137 | $1.1131 | $602,594 | - |
| Oct-01 2024 | $1.1131 | $1.1131 | $1.1178 | $1.1178 | $92,033 | - |
| Sep-30 2024 | $1.1176 | $1.1176 | $1.1196 | $1.1185 | $47,555 | - |
| Sep-29 2024 | $1.1184 | $1.1160 | $1.1187 | $1.1160 | $43,389 | - |
| Sep-28 2024 | $1.1160 | $1.1133 | $1.1160 | $1.1143 | $29,743 | - |
| Sep-27 2024 | $1.1143 | $1.1135 | $1.1200 | $1.1200 | $27,982 | - |
| Sep-26 2024 | $1.1200 | $1.1160 | $1.1200 | $1.1177 | $43,356 | - |
| Sep-25 2024 | $1.1178 | $1.1172 | $1.1608 | $1.1176 | $53,395 | - |
| Sep-24 2024 | $1.1179 | $1.1114 | $1.1187 | $1.1114 | $41,190 | - |
| Sep-23 2024 | $1.1118 | $1.1098 | $1.1176 | $1.1168 | $58,949 | - |
| Sep-22 2024 | $1.1167 | $1.1146 | $1.1169 | $1.1162 | $29,479 | - |
| Sep-21 2024 | $1.1151 | $1.1149 | $1.1197 | $1.1197 | $14,244 | - |