Cap Mercato $4.23T
1.9%
Volume 24o $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Angle Protocol (EURA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.1699 | $1.1699 | $1.1762 | $1.1762 | $3,177 | - |
| Sep-08 2025 | $1.1762 | $1.1703 | $1.1762 | $1.1705 | $1,084 | - |
| Sep-07 2025 | $1.1697 | $1.1697 | $1.1733 | $1.1702 | $17,829 | - |
| Sep-06 2025 | $1.1702 | $1.1676 | $1.1745 | $1.1744 | $1,631 | - |
| Sep-05 2025 | $1.1744 | $1.1643 | $1.1744 | $1.1643 | $606 | - |
| Sep-04 2025 | $1.1643 | $1.1640 | $1.1660 | $1.1660 | $4,265 | - |
| Sep-03 2025 | $1.1660 | $1.1617 | $1.1678 | $1.1638 | $301,217 | - |
| Sep-02 2025 | $1.1638 | $1.1638 | $1.1717 | $1.1693 | $2,137 | - |
| Sep-01 2025 | $1.1693 | $1.1671 | $1.1719 | $1.1671 | $172,179 | - |
| Aug-31 2025 | $1.1677 | $1.1657 | $1.1686 | $1.1686 | $209 | - |
| Aug-30 2025 | $1.1684 | $1.1671 | $1.1688 | $1.1677 | - | - |
| Aug-29 2025 | $1.1677 | $1.1580 | $1.1684 | $1.1674 | $835 | - |
| Aug-28 2025 | $1.1662 | $1.1626 | $1.1676 | $1.1628 | $170,812 | - |
| Aug-27 2025 | $1.1625 | $1.1580 | $1.1641 | $1.1641 | $198,429 | - |
| Aug-26 2025 | $1.1642 | $1.1608 | $1.1647 | $1.1608 | $154,023 | - |