Cap Mercato $2.41T
-3.23%
Volume 24o $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Monete
34.254
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Angle Protocol (EURA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.1803 | $1.1774 | $1.1803 | $1.1781 | $1,594 | - |
| Feb-21 2026 | $1.1781 | $1.1778 | $1.1784 | $1.1779 | $1 | - |
| Feb-20 2026 | $1.1765 | $1.1749 | $1.1767 | $1.1762 | - | - |
| Feb-19 2026 | $1.1759 | $1.1745 | $1.1790 | $1.1770 | $13,823 | - |
| Feb-18 2026 | $1.1769 | $1.1769 | $1.1847 | $1.1844 | $7,336 | - |
| Feb-17 2026 | $1.1852 | $1.1784 | $1.1858 | $1.1855 | - | - |
| Feb-16 2026 | $1.1843 | $1.1843 | $1.1871 | $1.1870 | $1,338 | - |
| Feb-15 2026 | $1.1847 | $1.1838 | $1.1867 | $1.1848 | $1,544 | - |
| Feb-14 2026 | $1.1850 | $1.1839 | $1.1869 | $1.1857 | - | - |
| Feb-13 2026 | $1.1857 | $1.1847 | $1.1872 | $1.1857 | $1,156 | - |
| Feb-12 2026 | $1.1857 | $1.1834 | $1.1877 | $1.1871 | $33,587 | - |
| Feb-11 2026 | $1.1871 | $1.1859 | $1.1921 | $1.1878 | $5,421 | - |
| Feb-10 2026 | $1.1878 | $1.1878 | $1.1918 | $1.1918 | - | - |
| Feb-09 2026 | $1.1918 | $1.1791 | $1.1919 | $1.1791 | $8,044 | - |
| Feb-08 2026 | $1.1795 | $1.1765 | $1.1809 | $1.1786 | $35,259 | - |