Cap Mercato $3.31T
-0.76%
Volume 24o $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
Monete
34.005
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Angle Protocol (EURA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $1.1556 | $1.1542 | $1.1578 | $1.1578 | $3,588 | - |
| Jan-08 2026 | $1.1578 | $1.1544 | $1.1616 | $1.1588 | $8,268 | - |
| Jan-07 2026 | $1.1588 | $1.1588 | $1.1671 | $1.1667 | $4,568 | - |
| Jan-06 2026 | $1.1665 | $1.1657 | $1.1702 | $1.1689 | $26 | - |
| Jan-05 2026 | $1.1688 | $1.1660 | $1.1697 | $1.1686 | $137,545 | - |
| Jan-04 2026 | $1.1694 | $1.1677 | $1.1703 | $1.1703 | $83,160 | - |
| Jan-03 2026 | $1.1703 | $1.1689 | $1.1730 | $1.1730 | $2,487 | - |
| Jan-02 2026 | $1.1735 | $1.1723 | $1.1766 | $1.1745 | $74,480 | - |
| Jan-01 2026 | $1.1750 | $1.1720 | $1.1772 | $1.1734 | $61,379 | - |
| Dec-31 2025 | $1.1736 | $1.1736 | $1.1755 | $1.1755 | - | - |
| Dec-30 2025 | $1.1756 | $1.1753 | $1.1789 | $1.1762 | $15,696 | - |
| Dec-29 2025 | $1.1762 | $1.1750 | $1.1812 | $1.1783 | $2,730 | - |
| Dec-28 2025 | $1.1794 | $1.1755 | $1.1796 | $1.1783 | $2,117 | - |
| Dec-27 2025 | $1.1783 | $1.1763 | $1.1790 | $1.1787 | $250,481 | - |
| Dec-26 2025 | $1.1785 | $1.1749 | $1.1802 | $1.1749 | $7,212 | - |