Cap Mercato $3.24T
-1.78%
Volume 24o $190.48B
-10.46%
BTC % 54.46%
-0.34%
ETH % 11.43%
0.43%
Monete
33.809
+2
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Angle Protocol (EURA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $1.1719 | $1.1708 | $1.1736 | $1.1715 | $2,606 | - |
| Dec-12 2025 | $1.1715 | $1.1616 | $1.1775 | $1.1755 | $13 | - |
| Dec-11 2025 | $1.1752 | $1.1669 | $1.1768 | $1.1677 | - | - |
| Dec-10 2025 | $1.1678 | $1.1572 | $1.1780 | $1.1616 | $20,049 | - |
| Dec-09 2025 | $1.1627 | $1.1619 | $1.1678 | $1.1631 | $2,953 | - |
| Dec-08 2025 | $1.1631 | $1.1606 | $1.1676 | $1.1606 | $2,384 | - |
| Dec-07 2025 | $1.1606 | $1.1595 | $1.1661 | $1.1639 | $2,376 | - |
| Dec-06 2025 | $1.1640 | $1.1626 | $1.1644 | $1.1635 | - | - |
| Dec-05 2025 | $1.1630 | $1.1617 | $1.1666 | $1.1660 | $4,507 | - |
| Dec-04 2025 | $1.1658 | $1.1644 | $1.1689 | $1.1644 | $10,520 | - |
| Dec-03 2025 | $1.1669 | $1.1624 | $1.1744 | $1.1624 | $9,511 | - |
| Dec-02 2025 | $1.1628 | $1.1562 | $1.1654 | $1.1633 | $7,309 | - |
| Dec-01 2025 | $1.1634 | $1.1575 | $1.1636 | $1.1575 | $6,598 | - |
| Nov-30 2025 | $1.1593 | $1.1593 | $1.1625 | $1.1602 | - | - |
| Nov-29 2025 | $1.1598 | $1.1589 | $1.1610 | $1.1589 | - | - |