Cap Mercato $2.80T
-1.77%
Volume 24o $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Angle Protocol (EURA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $1.1810 | $1.1810 | $1.1845 | $1.1828 | $11,083 | - |
| Jan-31 2026 | $1.1819 | $1.1819 | $1.1862 | $1.1838 | $29,193 | - |
| Jan-30 2026 | $1.1860 | $1.1860 | $1.1968 | $1.1968 | $50,771 | - |
| Jan-29 2026 | $1.1964 | $1.1926 | $1.1971 | $1.1958 | - | - |
| Jan-28 2026 | $1.1955 | $1.1922 | $1.2040 | $1.2040 | $40,614 | - |
| Jan-27 2026 | $1.2042 | $1.1833 | $1.2043 | $1.1846 | $261,502 | - |
| Jan-26 2026 | $1.1846 | $1.1843 | $1.1876 | $1.1874 | $35,335 | - |
| Jan-25 2026 | $1.1874 | $1.1811 | $1.1874 | $1.1828 | $10,973 | - |
| Jan-24 2026 | $1.1828 | $1.1811 | $1.1848 | $1.1848 | $12,322 | - |
| Jan-23 2026 | $1.1798 | $1.1707 | $1.1800 | $1.1707 | $8,111 | - |
| Jan-22 2026 | $1.1708 | $1.1672 | $1.1744 | $1.1687 | - | - |
| Jan-21 2026 | $1.1693 | $1.1689 | $1.1725 | $1.1706 | $23,624 | - |
| Jan-20 2026 | $1.1711 | $1.1615 | $1.1723 | $1.1615 | $4,303 | - |
| Jan-19 2026 | $1.1615 | $1.1604 | $1.1628 | $1.1604 | $5,990 | - |
| Jan-18 2026 | $1.1583 | $1.1583 | $1.1602 | $1.1584 | $1,712 | - |