Cap Mercato $2.73T
0.28%
Volume 24o $236.39B
-18.99%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Angle Protocol (EURA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $1.1514 | $1.1429 | $1.1521 | $1.1430 | $1,952 | - |
| Mar-15 2026 | $1.1411 | $1.1407 | $1.1418 | $1.1415 | $556 | - |
| Mar-14 2026 | $1.1415 | $1.1411 | $1.1433 | $1.1422 | $1,453 | - |
| Mar-13 2026 | $1.1422 | $1.1418 | $1.1524 | $1.1511 | $3,585 | - |
| Mar-12 2026 | $1.1513 | $1.1513 | $1.1792 | $1.1561 | $16,219 | - |
| Mar-11 2026 | $1.1568 | $1.1568 | $1.1617 | $1.1617 | $1,547 | - |
| Mar-10 2026 | $1.1615 | $1.1614 | $1.1644 | $1.1627 | $173 | - |
| Mar-09 2026 | $1.1615 | $1.1527 | $1.1624 | $1.1540 | $5,869 | - |
| Mar-08 2026 | $1.1535 | $1.1535 | $1.1605 | $1.1601 | $2,759 | - |
| Mar-07 2026 | $1.1607 | $1.1569 | $1.1617 | $1.1570 | $398 | - |
| Mar-06 2026 | $1.1587 | $1.1556 | $1.1624 | $1.1590 | $37,572 | - |
| Mar-05 2026 | $1.1591 | $1.1553 | $1.1631 | $1.1621 | $130,384 | - |
| Mar-04 2026 | $1.1623 | $1.1589 | $1.1749 | $1.1611 | $42,728 | - |
| Mar-03 2026 | $1.1621 | $1.1580 | $1.1696 | $1.1691 | $61,517 | - |
| Mar-02 2026 | $1.1696 | $1.1694 | $1.1787 | $1.1784 | $3,945 | - |