Cap Mercato $4.51T
0.74%
Volume 24o $385.79B
-20.73%
BTC % 54.4%
0.16%
ETH % 12.1%
-0.08%
Monete
33.369
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AngelBlock (THOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00019555 | $0.00019555 | $0.00023011 | $0.00021015 | $14 | - |
| Oct-06 2025 | $0.00021015 | $0.00020986 | $0.00021348 | $0.00021348 | $14 | - |
| Oct-05 2025 | $0.00021347 | $0.00021347 | $0.00023009 | $0.00022338 | $14 | - |
| Oct-04 2025 | $0.00022338 | $0.0002232 | $0.00023473 | $0.00023473 | $14 | - |
| Oct-03 2025 | $0.00023473 | $0.00023014 | $0.00024771 | $0.00023014 | $14 | - |
| Oct-02 2025 | $0.00023014 | $0.00023008 | $0.00025601 | $0.00025601 | $14 | - |
| Oct-01 2025 | $0.00023014 | $0.00023 | $0.00024744 | $0.00023002 | $14 | - |
| Sep-30 2025 | $0.00023 | $0.00023 | $0.00028016 | $0.00027235 | $150 | - |
| Sep-29 2025 | $0.00027235 | $0.00027014 | $0.00027697 | $0.00027186 | $38 | - |
| Sep-28 2025 | $0.00027185 | $0.00027002 | $0.0002719 | $0.00027011 | $15 | - |
| Sep-27 2025 | $0.00027007 | $0.00027007 | $0.00027036 | $0.00027014 | $15 | - |
| Sep-26 2025 | $0.00027012 | $0.0002701 | $0.00027026 | $0.00027014 | $15 | - |
| Sep-25 2025 | $0.00027012 | $0.00027002 | $0.00027016 | $0.00027007 | $15 | - |
| Sep-24 2025 | $0.00027012 | $0.00027004 | $0.00027026 | $0.00027026 | $15 | - |
| Sep-23 2025 | $0.00027026 | $0.00027018 | $0.0002703 | $0.00027018 | - | - |