Cap Mercato $3.90T
-4.73%
Volume 24o $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
Monete
33.571
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AngelBlock (THOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00008367 | $0.00008367 | $0.00011005 | $0.00010698 | $23 | - |
| Oct-28 2025 | $0.000107 | $0.00010696 | $0.00011002 | $0.00011002 | $14 | - |
| Oct-27 2025 | $0.00011 | $0.00008998 | $0.00011 | $0.00009 | $27 | - |
| Oct-26 2025 | $0.00008999 | $0.00008998 | $0.00009001 | $0.00008999 | $10 | - |
| Oct-25 2025 | $0.00009 | $0.00009 | $0.00009002 | $0.00009002 | $10 | - |
| Oct-24 2025 | $0.00009002 | $0.00009001 | $0.00009004 | $0.00009004 | $10 | - |
| Oct-23 2025 | $0.00009004 | $0.00009 | $0.00009004 | $0.00009001 | $10 | - |
| Oct-22 2025 | $0.00009153 | $0.00009003 | $0.00009465 | $0.00009465 | $10 | - |
| Oct-21 2025 | $0.00009465 | $0.00009001 | $0.00009465 | $0.00009003 | $448 | - |
| Oct-20 2025 | $0.00009003 | $0.00009 | $0.00009004 | $0.00009004 | $10 | - |
| Oct-19 2025 | $0.00009006 | $0.00009001 | $0.00009006 | $0.00009002 | $10 | - |
| Oct-18 2025 | $0.00009003 | $0.00008109 | $0.00009008 | $0.00008109 | $10 | - |
| Oct-17 2025 | $0.00008109 | $0.00008021 | $0.00009003 | $0.00009001 | $10 | - |
| Oct-16 2025 | $0.00009003 | $0.00008769 | $0.00009005 | $0.00009004 | $10 | - |
| Oct-15 2025 | $0.00009004 | $0.00009003 | $0.00009009 | $0.00009003 | $10 | - |