Cap Mercato $2.12T
4.87%
Volume 24o $360.04B
28.39%
BTC % 51.89%
-1.88%
ETH % 14.27%
2.73%
Monete
28.385
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AngelBlock (THOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00777936 | $0.00705934 | $0.00798428 | $0.00798428 | $215,919 | - |
| Aug-04 2024 | $0.0080641 | $0.0080641 | $0.00884032 | $0.00877269 | $246,927 | - |
| Aug-03 2024 | $0.00849784 | $0.00849169 | $0.00914095 | $0.00909357 | $230,048 | - |
| Aug-02 2024 | $0.00905346 | $0.008762 | $0.00927004 | $0.00927004 | $238,629 | - |
| Aug-01 2024 | $0.00895758 | $0.00887208 | $0.00972505 | $0.00959863 | $216,973 | - |
| Jul-31 2024 | $0.00963377 | $0.00953823 | $0.00996934 | $0.00981668 | $238,375 | - |
| Jul-30 2024 | $0.00982812 | $0.00966784 | $0.010113 | $0.00983356 | $237,360 | - |
| Jul-29 2024 | $0.0098768 | $0.00971858 | $0.010247 | $0.010114 | $233,690 | - |
| Jul-28 2024 | $0.010097 | $0.010021 | $0.010198 | $0.010169 | $246,445 | - |
| Jul-27 2024 | $0.010101 | $0.010072 | $0.010443 | $0.010372 | $210,559 | - |
| Jul-26 2024 | $0.010381 | $0.010328 | $0.011329 | $0.010674 | $256,704 | - |
| Jul-25 2024 | $0.010697 | $0.010115 | $0.012232 | $0.012232 | $236,833 | - |
| Jul-24 2024 | $0.012498 | $0.01066 | $0.01299 | $0.011043 | $238,196 | - |
| Jul-23 2024 | $0.011316 | $0.010925 | $0.01174 | $0.011202 | $264,113 | - |
| Jul-22 2024 | $0.011226 | $0.011218 | $0.011594 | $0.011594 | $240,491 | - |