Cap Mercato $4.58T 0.99%
Volume 24o $407.07B 25.01%
BTC % 54.08% -0.81%
ETH % 12.42% 2.25%
Monete 33.350 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Andy ANDY

Prezzo storico di Andy (ANDY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-06 2025 $0.003872 $0.00306757 $0.00397822 $0.00306909 $47,038 -
Oct-05 2025 $0.0030501 $0.00296905 $0.00324989 $0.00305253 $20,898 -
Oct-04 2025 $0.00307129 $0.00307129 $0.00344063 $0.00344063 $20,144 -
Oct-03 2025 $0.00337707 $0.00337707 $0.00417498 $0.00415208 $98,930 -
Oct-02 2025 $0.00479597 $0.00295648 $0.00500342 $0.00295648 $117,220 -
Oct-01 2025 $0.00293523 $0.002658 $0.00293523 $0.00273462 $18,903 -
Sep-30 2025 $0.00272879 $0.00270832 $0.00283427 $0.00280642 $7,211 -
Sep-29 2025 $0.00280605 $0.00267918 $0.00292462 $0.00282962 $17,828 -
Sep-28 2025 $0.00280653 $0.00215463 $0.00307303 $0.00217181 $137,022 -
Sep-27 2025 $0.00214391 $0.00208048 $0.00214393 $0.00212958 - -
Sep-26 2025 $0.00211745 $0.00201031 $0.00251779 $0.00248762 $25,156 -
Sep-25 2025 $0.00249323 $0.00249297 $0.00258172 $0.00258172 $3,706 -
Sep-24 2025 $0.00258172 $0.00257729 $0.00262379 $0.00261395 $1,958 -
Sep-23 2025 $0.00261926 $0.00260735 $0.00265747 $0.00265362 $2,381 -
Sep-22 2025 $0.0026513 $0.00254987 $0.0028348 $0.0028348 $6,564 -

Analisi storica e di mercato del prezzo di Andy (ANDY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 547 giorni, dal giorno 08-04-2024.