Cap Mercato $4.17T
2.23%
Volume 24o $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Andus Chain (DEB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00218874 | $0.00218874 | $0.00218874 | $0.00218874 | $1 | - |
| Aug-18 2025 | $0.00218874 | $0.00218874 | $0.00218874 | $0.00218874 | $1 | - |
| Aug-17 2025 | $0.00218874 | $0.00218874 | $0.00218875 | $0.00218875 | $1 | - |
| Aug-16 2025 | $0.00218875 | $0.00218875 | $0.00218875 | $0.00218875 | $7 | - |
| Aug-15 2025 | $0.00218875 | $0.00218479 | $0.00228844 | $0.00218567 | $7 | - |
| Aug-14 2025 | $0.00223939 | $0.00216832 | $0.00232169 | $0.00228476 | $55,445 | - |
| Aug-13 2025 | $0.00228592 | $0.00214447 | $0.00229669 | $0.00229444 | $55,999 | - |
| Aug-12 2025 | $0.00229653 | $0.00185445 | $0.00229972 | $0.0021045 | $59,179 | - |
| Aug-11 2025 | $0.00220998 | $0.00212851 | $0.00249075 | $0.00247451 | $54,800 | - |
| Aug-10 2025 | $0.00244524 | $0.00218664 | $0.00275181 | $0.0027517 | $57,596 | - |
| Aug-09 2025 | $0.00275481 | $0.00255126 | $0.00283992 | $0.00255126 | $57,450 | - |
| Aug-08 2025 | $0.0028536 | $0.00237266 | $0.00285527 | $0.00240437 | $60,563 | - |
| Aug-07 2025 | $0.00240724 | $0.00238199 | $0.00258956 | $0.0025246 | $55,360 | - |
| Aug-06 2025 | $0.00252674 | $0.00234544 | $0.0030995 | $0.00250384 | $54,305 | - |
| Aug-05 2025 | $0.00250782 | $0.00237476 | $0.00289951 | $0.00247407 | $58,057 | - |