Cap Mercato $4.51T 0.74%
Volume 24o $385.79B -20.73%
BTC % 54.4% 0.16%
ETH % 12.1% -0.08%
Monete 33.369 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Andus Chain DEB

Prezzo storico di Andus Chain (DEB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.00516239 $0.00383086 $0.00516239 $0.00383108 $20 -
Oct-06 2025 $0.00383042 $0.00300021 $0.00383152 $0.00300114 $34 -
Oct-05 2025 $0.00300025 $0.00298978 $0.00300025 $0.00299089 $10 -
Oct-04 2025 $0.00299099 $0.00190087 $0.00299152 $0.00190092 $8 -
Oct-03 2025 $0.00190086 $0.00154069 $0.00190122 $0.00154089 $35 -
Oct-02 2025 $0.00154048 $0.00105043 $0.00154105 $0.00105054 $16 -
Oct-01 2025 $0.00105056 $0.00105001 $0.00105092 $0.00105012 $3 -
Sep-30 2025 $0.00104994 $0.00104994 $0.00105079 $0.00105073 $3 -
Sep-29 2025 $0.00105063 $0.00105017 $0.00105098 $0.00105032 $3 -
Sep-28 2025 $0.00105025 $0.00105002 $0.00105055 $0.00105055 $3 -
Sep-27 2025 $0.0010503 $0.0010503 $0.00105076 $0.00105057 $3 -
Sep-26 2025 $0.00105049 $0.00105033 $0.00105103 $0.00105049 $3 -
Sep-25 2025 $0.00105046 $0.00105009 $0.00105052 $0.00105029 $3 -
Sep-24 2025 $0.00105035 $0.00105012 $0.00105077 $0.00105033 $3 -
Sep-23 2025 $0.00105035 $0.00105017 $0.00105096 $0.00105085 $3 -

Analisi storica e di mercato del prezzo di Andus Chain (DEB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1413 giorni, dal giorno 26-11-2021.